Artmeta Historical Data

MART Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00179
-6.67%
$ 179,100 $ 11,656
Feb 1, 11 PM $ 0.00192
+0.26%
$ 191,900 $ 11,715
Feb 1, 10 PM $ 0.00191
+0.00%
$ 191,400 $ 11,808
Feb 1, 9 PM $ 0.00191
-2.79%
$ 191,400 $ 11,712
Feb 1, 8 PM $ 0.00197
+0.25%
$ 196,900 $ 11,716
Feb 1, 7 PM $ 0.00196
+0.00%
$ 196,400 $ 11,682
Feb 1, 6 PM $ 0.00196
-0.96%
$ 196,400 $ 11,679
Feb 1, 5 PM $ 0.00198
+2.27%
$ 198,300 $ 11,689
Feb 1, 4 PM $ 0.00194
+8.55%
$ 194,300 $ 11,526
Feb 1, 3 PM $ 0.00179
+0.56%
$ 179,000 $ 11,340
Feb 1, 2 PM $ 0.00178
+0.00%
$ 178,000 $ 11,319
Feb 1, 1 PM $ 0.00178
+1.37%
$ 178,000 $ 11,328
Feb 1, 12 PM $ 0.00176
+5.59%
$ 175,600 $ 11,414
Feb 1, 11 AM $ 0.00166
-8.32%
$ 166,300 $ 11,522
Feb 1, 10 AM $ 0.00181
+0.00%
$ 181,400 $ 11,617
Feb 1, 8 AM $ 0.0017
+0.00%
$ 169,900 $ 11,645
Feb 1, 7 AM $ 0.0017
-3.63%
$ 169,900 $ 11,685
Feb 1, 6 AM $ 0.00176
-0.23%
$ 176,300 $ 11,682
Feb 1, 5 AM $ 0.00177
-2.38%
$ 176,700 $ 11,705
Feb 1, 2 AM $ 0.00169
+0.30%
$ 169,100 $ 11,833
Feb 1, 1 AM $ 0.00169
+2.93%
$ 168,600 $ 12,081
Feb 1, 12 AM $ 0.0018
-0.22%
$ 180,100 $ 12,031
Jan 31, 11 PM $ 0.0018
+0.00%
$ 180,500 $ 12,047
Jan 31, 10 PM $ 0.0018
+0.22%
$ 180,500 $ 11,991
Jan 31, 9 PM $ 0.0018
-0.22%
$ 180,100 $ 11,954
Jan 31, 8 PM $ 0.0018
+6.05%
$ 180,100 $ 11,967
Jan 31, 7 PM $ 0.0017
-2.91%
$ 170,200 $ 12,076
Jan 31, 6 PM $ 0.00175
-7.15%
$ 175,300 $ 12,067
Jan 31, 5 PM $ 0.00189
+0.00%
$ 188,800 $ 12,117
Jan 31, 4 PM $ 0.00189
-4.79%
$ 188,800 $ 12,077
Jan 31, 3 PM $ 0.00182
-7.57%
$ 181,900 $ 12,010
Jan 31, 2 PM $ 0.00197
-4.05%
$ 196,800 $ 11,981
Jan 31, 1 PM $ 0.00205
-3.66%
$ 205,100 $ 11,860
Jan 31, 12 PM $ 0.00213
-2.20%
$ 212,900 $ 11,625
Jan 31, 11 AM $ 0.00218
+0.00%
$ 217,700 $ 11,355
Jan 31, 10 AM $ 0.00218
+6.02%
$ 218,300 $ 11,280
Jan 31, 9 AM $ 0.00206
+1.28%
$ 205,900 $ 11,155
Jan 31, 8 AM $ 0.00203
-0.34%
$ 203,300 $ 11,121
Jan 31, 7 AM $ 0.00204
-1.26%
$ 207,100 $ 11,092
Jan 31, 6 AM $ 0.00207
-6.01%
$ 206,600 $ 11,124
Jan 31, 5 AM $ 0.0022
-0.50%
$ 219,800 $ 11,235
Jan 31, 4 AM $ 0.00221
+0.00%
$ 220,900 $ 11,193
Jan 31, 3 AM $ 0.00221
+1.47%
$ 220,900 $ 11,396
Jan 31, 2 AM $ 0.00218
+7.88%
$ 217,700 $ 11,344
Jan 31, 1 AM $ 0.00202
-1.13%
$ 201,800 $ 11,201
Jan 31, 12 AM $ 0.00204
-2.26%
$ 203,600 $ 11,127
Jan 30, 11 PM $ 0.00208
+0.29%
$ 208,300 $ 11,081
Jan 30, 10 PM $ 0.00208
+0.00%
$ 207,700 $ 11,060
Jan 30, 9 PM $ 0.00208
+0.00%
$ 208,300 $ 11,050
Jan 30, 8 PM $ 0.00208
+0.29%
$ 208,300 $ 10,995