Artmeta Historical Data

MART Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00208
+0.29%
$ 208,300 $ 10,995
Jan 30, 7 PM $ 0.00208
+0.00%
$ 208,300 $ 10,806
Jan 30, 6 PM $ 0.00208
+0.29%
$ 208,300 $ 10,830
Jan 30, 5 PM $ 0.00208
-0.29%
$ 207,700 $ 10,802
Jan 30, 4 PM $ 0.00208
-2.85%
$ 207,700 $ 10,561
Jan 30, 3 PM $ 0.00214
+0.85%
$ 213,800 $ 10,496
Jan 30, 2 PM $ 0.00212
-3.50%
$ 212,000 $ 10,469
Jan 30, 1 PM $ 0.0022
-1.52%
$ 220,300 $ 10,580
Jan 30, 12 PM $ 0.00224
+2.80%
$ 224,300 $ 10,747
Jan 30, 11 AM $ 0.00218
-2.59%
$ 218,200 $ 11,039
Jan 30, 10 AM $ 0.0022
+6.64%
$ 220,000 $ 11,133
Jan 30, 9 AM $ 0.00206
+0.00%
$ 206,300 $ 11,269
Jan 30, 8 AM $ 0.00206
+0.00%
$ 206,300 $ 11,342
Jan 30, 7 AM $ 0.00206
-1.62%
$ 206,300 $ 11,450
Jan 30, 6 AM $ 0.0021
-2.92%
$ 209,700 $ 11,453
Jan 30, 4 AM $ 0.00202
+0.30%
$ 201,900 $ 11,272
Jan 30, 3 AM $ 0.00201
-5.36%
$ 201,300 $ 11,259
Jan 30, 2 AM $ 0.00213
+0.19%
$ 212,700 $ 11,240
Jan 30, 1 AM $ 0.00212
-0.38%
$ 212,300 $ 11,303
Jan 30, 12 AM $ 0.00213
-0.70%
$ 213,100 $ 11,446
Jan 29, 11 PM $ 0.00215
+0.00%
$ 214,600 $ 11,433
Jan 29, 10 PM $ 0.00215
-1.20%
$ 214,600 $ 11,423
Jan 29, 9 PM $ 0.00217
-0.55%
$ 217,200 $ 11,478
Jan 29, 8 PM $ 0.00218
-0.59%
$ 218,400 $ 11,609
Jan 29, 7 PM $ 0.0022
+0.00%
$ 219,700 $ 11,774
Jan 29, 6 PM $ 0.0022
+0.00%
$ 220,300 $ 11,811
Jan 29, 5 PM $ 0.0022
+3.09%
$ 220,300 $ 11,818
Jan 29, 4 PM $ 0.00214
-1.56%
$ 214,300 $ 11,997
Jan 29, 3 PM $ 0.00218
-4.31%
$ 217,700 $ 12,235
Jan 29, 2 PM $ 0.00227
-0.66%
$ 227,500 $ 12,444
Jan 29, 1 PM $ 0.00229
+2.23%
$ 229,000 $ 12,509
Jan 29, 12 PM $ 0.00228
+2.10%
$ 228,000 $ 12,579
Jan 29, 11 AM $ 0.00223
-1.46%
$ 223,300 $ 12,578
Jan 29, 10 AM $ 0.00227
+0.67%
$ 226,600 $ 12,530
Jan 29, 9 AM $ 0.00226
-1.91%
$ 225,600 $ 12,456
Jan 29, 8 AM $ 0.0023
-3.44%
$ 230,000 $ 12,519
Jan 29, 7 AM $ 0.00238
+0.00%
$ 238,200 $ 12,507
Jan 29, 6 AM $ 0.00238
+0.00%
$ 238,200 $ 12,482
Jan 29, 5 AM $ 0.00238
-0.21%
$ 237,700 $ 12,471
Jan 29, 4 AM $ 0.00238
+0.21%
$ 238,200 $ 12,593
Jan 29, 3 AM $ 0.00238
+6.64%
$ 237,700 $ 12,687
Jan 29, 2 AM $ 0.00223
+0.22%
$ 222,900 $ 12,671
Jan 29, 1 AM $ 0.00222
-1.51%
$ 222,400 $ 12,584
Jan 29, 12 AM $ 0.00226
-0.79%
$ 225,800 $ 12,534
Jan 28, 11 PM $ 0.00228
-1.43%
$ 227,600 $ 12,558
Jan 28, 10 PM $ 0.00231
+0.00%
$ 230,900 $ 12,549
Jan 28, 9 PM $ 0.00231
-0.43%
$ 230,400 $ 12,534
Jan 28, 8 PM $ 0.00232
+0.00%
$ 231,900 $ 12,405
Jan 28, 7 PM $ 0.00232
-1.49%
$ 231,900 $ 12,512
Jan 28, 6 PM $ 0.00235
+0.26%
$ 235,400 $ 12,547