Artmeta Historical Data

MART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00291
+5.05%
$ 291,200 $ 865
Jun 6, 1 PM $ 0.00277
+2.82%
$ 277,200 $ 783
Jun 6, 12 PM $ 0.0027
+0.41%
$ 269,600 $ 800
Jun 6, 11 AM $ 0.00268
-4.28%
$ 268,500 $ 798
Jun 6, 10 AM $ 0.0028
+4.47%
$ 280,500 $ 773
Jun 6, 9 AM $ 0.00268
+0.00%
$ 268,500 $ 1,038
Jun 6, 8 AM $ 0.00268
-3.94%
$ 268,500 $ 1,042
Jun 6, 7 AM $ 0.00279
+0.00%
$ 279,500 $ 998
Jun 6, 6 AM $ 0.00279
+3.77%
$ 279,500 $ 963
Jun 6, 5 AM $ 0.00269
-0.01%
$ 269,339 $ 976
Jun 6, 4 AM $ 0.00269
-1.89%
$ 269,368 $ 1,021
Jun 6, 3 AM $ 0.00275
-3.39%
$ 274,552 $ 987
Jun 6, 2 AM $ 0.00284
+0.52%
$ 284,200 $ 986
Jun 6, 1 AM $ 0.00283
+0.14%
$ 282,735 $ 1,027
Jun 6, 12 AM $ 0.00284
+0.28%
$ 283,600 $ 1,063
Jun 5, 11 PM $ 0.00283
-1.84%
$ 282,800 $ 980
Jun 5, 10 PM $ 0.00284
+0.28%
$ 283,700 $ 947
Jun 5, 9 PM $ 0.00283
+2.74%
$ 282,900 $ 904
Jun 5, 8 PM $ 0.00275
+4.54%
$ 275,359 $ 724
Jun 5, 7 PM $ 0.00263
-5.75%
$ 263,396 $ 634
Jun 5, 6 PM $ 0.00279
-2.59%
$ 279,473 $ 606
Jun 5, 5 PM $ 0.00287
+0.00%
$ 286,900 $ 587
Jun 5, 4 PM $ 0.00285
+0.08%
$ 285,000 $ 583
Jun 5, 3 PM $ 0.00285
-2.74%
$ 284,778 $ 583
Jun 5, 2 PM $ 0.00293
+0.00%
$ 292,800 $ 593
Jun 5, 1 PM $ 0.00293
+0.00%
$ 292,800 $ 604
Jun 5, 12 PM $ 0.00293
-0.14%
$ 292,800 $ 592
Jun 5, 11 AM $ 0.00293
+0.00%
$ 293,200 $ 615
Jun 5, 10 AM $ 0.00293
-0.25%
$ 293,200 $ 659
Jun 5, 9 AM $ 0.00294
+0.63%
$ 293,935 $ 735
Jun 5, 8 AM $ 0.00292
+0.00%
$ 292,100 $ 670
Jun 5, 7 AM $ 0.00292
-0.25%
$ 292,100 $ 675
Jun 5, 6 AM $ 0.00293
-2.60%
$ 292,842 $ 675
Jun 5, 5 AM $ 0.00301
-6.07%
$ 300,675 $ 611
Jun 5, 4 AM $ 0.0032
+5.23%
$ 320,100 $ 527
Jun 5, 3 AM $ 0.00304
-4.46%
$ 304,200 $ 526
Jun 5, 2 AM $ 0.00318
-0.53%
$ 318,400 $ 600
Jun 5, 1 AM $ 0.0032
+5.50%
$ 320,100 $ 668
Jun 5, 12 AM $ 0.00303
+0.00%
$ 303,400 $ 746
Jun 4, 11 PM $ 0.00303
+0.83%
$ 303,400 $ 739
Jun 4, 10 PM $ 0.00301
+0.00%
$ 300,900 $ 778
Jun 4, 9 PM $ 0.00301
+0.00%
$ 300,900 $ 814
Jun 4, 8 PM $ 0.00301
+0.00%
$ 300,900 $ 814
Jun 4, 7 PM $ 0.00301
+0.00%
$ 300,900 $ 814
Jun 4, 6 PM $ 0.00301
-4.35%
$ 300,900 $ 829
Jun 4, 5 PM $ 0.00315
+0.00%
$ 314,600 $ 1,003
Jun 4, 4 PM $ 0.00315
+0.00%
$ 314,600 $ 1,309
Jun 4, 3 PM $ 0.00315
+0.00%
$ 314,600 $ 1,317
Jun 4, 2 PM $ 0.00315
+0.00%
$ 314,600 $ 1,317
Jun 4, 1 PM $ 0.00315
+0.00%
$ 314,600 $ 1,302