Artmeta Historical Data

MART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00234
-2.86%
$ 234,200 $ 10,660
Apr 6, 1 AM $ 0.0024
-0.21%
$ 240,500 $ 10,560
Apr 6, 12 AM $ 0.00241
+2.03%
$ 241,000 $ 10,446
Apr 5, 11 PM $ 0.00235
+5.95%
$ 235,000 $ 10,375
Apr 5, 10 PM $ 0.00222
-2.08%
$ 221,800 $ 10,224
Apr 5, 9 PM $ 0.00226
-0.70%
$ 226,500 $ 10,314
Apr 5, 8 PM $ 0.00228
+0.00%
$ 228,100 $ 10,361
Apr 5, 7 PM $ 0.00228
-0.22%
$ 228,100 $ 10,287
Apr 5, 6 PM $ 0.00229
+0.00%
$ 228,600 $ 10,193
Apr 5, 5 PM $ 0.00229
+0.22%
$ 228,600 $ 10,246
Apr 5, 4 PM $ 0.00228
+0.00%
$ 228,100 $ 10,215
Apr 5, 3 PM $ 0.00228
+3.31%
$ 228,100 $ 10,302
Apr 5, 2 PM $ 0.00221
-1.34%
$ 220,800 $ 10,234
Apr 5, 1 PM $ 0.00224
-3.74%
$ 223,800 $ 10,257
Apr 5, 12 PM $ 0.0023
-1.20%
$ 229,700 $ 10,217
Apr 5, 11 AM $ 0.00232
-3.49%
$ 232,500 $ 10,186
Apr 5, 10 AM $ 0.00241
+0.04%
$ 240,900 $ 10,180
Apr 5, 9 AM $ 0.00241
-0.25%
$ 240,800 $ 10,271
Apr 5, 8 AM $ 0.00241
+0.25%
$ 241,400 $ 10,219
Apr 5, 7 AM $ 0.00241
+0.25%
$ 241,400 $ 10,303
Apr 5, 6 AM $ 0.00241
-0.12%
$ 240,800 $ 10,343
Apr 5, 5 AM $ 0.00241
+4.64%
$ 241,100 $ 10,390
Apr 5, 4 AM $ 0.0023
+3.13%
$ 230,400 $ 10,357
Apr 5, 3 AM $ 0.00223
-0.27%
$ 223,400 $ 10,164
Apr 5, 2 AM $ 0.00224
-0.22%
$ 224,000 $ 10,124
Apr 5, 1 AM $ 0.00224
-6.65%
$ 224,500 $ 10,165
Apr 5, 12 AM $ 0.0024
-0.08%
$ 240,500 $ 10,180
Apr 4, 11 PM $ 0.00241
+0.08%
$ 240,700 $ 10,434
Apr 4, 10 PM $ 0.0024
+7.65%
$ 240,500 $ 10,437
Apr 4, 9 PM $ 0.00223
-0.27%
$ 223,400 $ 10,382
Apr 4, 8 PM $ 0.00224
-3.57%
$ 224,000 $ 10,298
Apr 4, 7 PM $ 0.00232
+0.00%
$ 232,300 $ 10,295
Apr 4, 6 PM $ 0.00232
+0.00%
$ 232,300 $ 10,307
Apr 4, 5 PM $ 0.00233
+0.26%
$ 232,900 $ 10,221
Apr 4, 4 PM $ 0.00232
-0.26%
$ 232,300 $ 10,203
Apr 4, 3 PM $ 0.00232
-0.26%
$ 232,300 $ 10,090
Apr 4, 2 PM $ 0.00233
+0.87%
$ 232,900 $ 10,096
Apr 4, 1 PM $ 0.00231
+2.85%
$ 230,900 $ 10,017
Apr 4, 12 PM $ 0.00224
-4.75%
$ 224,500 $ 9,990
Apr 4, 11 AM $ 0.00236
+0.00%
$ 235,700 $ 9,903
Apr 4, 10 AM $ 0.00236
-0.76%
$ 235,700 $ 9,956
Apr 4, 9 AM $ 0.00239
+2.18%
$ 238,700 $ 9,865
Apr 4, 8 AM $ 0.00234
+4.38%
$ 233,600 $ 9,838
Apr 4, 7 AM $ 0.00224
+0.45%
$ 223,800 $ 9,814
Apr 4, 6 AM $ 0.00223
+0.27%
$ 222,800 $ 9,721
Apr 4, 5 AM $ 0.00223
-1.59%
$ 222,800 $ 9,518
Apr 4, 4 AM $ 0.00226
-1.09%
$ 226,400 $ 9,496
Apr 4, 3 AM $ 0.00229
+0.00%
$ 228,900 $ 9,591
Apr 4, 2 AM $ 0.00229
+0.00%
$ 228,900 $ 9,489
Apr 4, 1 AM $ 0.00229
+0.26%
$ 228,900 $ 9,515