Artmeta Historical Data

MART Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.00347
+0.00%
$ 346,700 $ 24
Jul 22, 11 AM $ 0.00347
+0.00%
$ 346,700 $ 80
Jul 22, 10 AM $ 0.00347
+0.00%
$ 346,700 $ 124
Jul 22, 9 AM $ 0.00347
+0.00%
$ 346,700 $ 176
Jul 22, 8 AM $ 0.00347
+0.00%
$ 346,700 $ 233
Jul 22, 7 AM $ 0.00347
+0.00%
$ 346,700 $ 237
Jul 22, 6 AM $ 0.00347
+0.00%
$ 346,700 $ 237
Jul 22, 5 AM $ 0.00347
+0.00%
$ 346,700 $ 235
Jul 22, 4 AM $ 0.00347
+0.00%
$ 346,700 $ 235
Jul 22, 3 AM $ 0.00347
+0.00%
$ 346,700 $ 235
Jul 22, 2 AM $ 0.00347
-0.23%
$ 346,700 $ 235
Jul 22, 1 AM $ 0.00347
+0.00%
$ 347,500 $ 229
Jul 22, 12 AM $ 0.00347
+0.00%
$ 347,500 $ 229
Jul 21, 11 PM $ 0.00347
+0.00%
$ 347,500 $ 229
Jul 21, 10 PM $ 0.00347
+0.00%
$ 347,500 $ 393
Jul 21, 9 PM $ 0.00347
+0.00%
$ 347,500 $ 393
Jul 21, 8 PM $ 0.00347
+0.00%
$ 347,500 $ 401
Jul 21, 7 PM $ 0.00347
+0.00%
$ 347,500 $ 459
Jul 21, 6 PM $ 0.00347
+0.00%
$ 347,500 $ 944
Jul 21, 5 PM $ 0.00347
+0.00%
$ 347,500 $ 976
Jul 21, 4 PM $ 0.00347
+0.00%
$ 347,500 $ 1,020
Jul 21, 3 PM $ 0.00347
+0.00%
$ 347,500 $ 1,020
Jul 21, 2 PM $ 0.00347
-0.95%
$ 347,500 $ 1,020
Jul 21, 1 PM $ 0.00351
-0.27%
$ 350,828 $ 1,020
Jul 21, 12 PM $ 0.00352
-0.13%
$ 351,768 $ 952
Jul 21, 11 AM $ 0.00352
+1.27%
$ 352,225 $ 849
Jul 21, 10 AM $ 0.00348
+0.00%
$ 347,800 $ 745
Jul 21, 9 AM $ 0.00348
+0.09%
$ 347,800 $ 387
Jul 21, 8 AM $ 0.00347
-0.26%
$ 347,500 $ 430
Jul 21, 7 AM $ 0.00348
+0.00%
$ 348,400 $ 426
Jul 21, 6 AM $ 0.00348
+0.00%
$ 348,400 $ 426
Jul 21, 5 AM $ 0.00348
+0.00%
$ 348,400 $ 426
Jul 21, 4 AM $ 0.00348
+0.00%
$ 348,400 $ 722
Jul 21, 3 AM $ 0.00348
+0.00%
$ 348,400 $ 722
Jul 21, 2 AM $ 0.00348
+0.00%
$ 348,400 $ 722
Jul 21, 1 AM $ 0.00348
+0.00%
$ 348,400 $ 722
Jul 21, 12 AM $ 0.00348
-1.18%
$ 348,400 $ 722
Jul 20, 11 PM $ 0.00353
-0.93%
$ 352,577 $ 722
Jul 20, 10 PM $ 0.00356
-0.94%
$ 355,900 $ 392
Jul 20, 9 PM $ 0.00359
+0.95%
$ 359,285 $ 392
Jul 20, 8 PM $ 0.00356
-0.83%
$ 355,900 $ 324
Jul 20, 7 PM $ 0.00359
+0.58%
$ 358,881 $ 266
Jul 20, 6 PM $ 0.00357
-0.78%
$ 356,800 $ 218
Jul 20, 5 PM $ 0.0036
+1.04%
$ 359,615 $ 186
Jul 20, 4 PM $ 0.00356
+0.00%
$ 355,900 $ 342
Jul 20, 3 PM $ 0.00356
+0.00%
$ 355,900 $ 342
Jul 20, 2 PM $ 0.00356
+0.00%
$ 355,900 $ 342
Jul 20, 1 PM $ 0.00356
+0.00%
$ 355,900 $ 399
Jul 20, 12 PM $ 0.00356
+0.00%
$ 355,900 $ 636
Jul 20, 11 AM $ 0.00356
-1.72%
$ 355,900 $ 636