Artmeta Historical Data

MART Page 4
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:38 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:37 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:36 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:35 PM $ 0.00305
+0.00%
$ 304,538 $ 1,952
6:34 PM $ 0.00305
+0.00%
$ 304,534 $ 1,952
6:33 PM $ 0.00305
+0.00%
$ 304,534 $ 1,952
6:32 PM $ 0.00305
+0.00%
$ 304,534 $ 1,952
6:31 PM $ 0.00305
+0.00%
$ 304,534 $ 1,952
6:30 PM $ 0.00305
+0.00%
$ 304,534 $ 1,948
6:29 PM $ 0.00305
+0.00%
$ 304,529 $ 1,948
6:28 PM $ 0.00305
+0.00%
$ 304,529 $ 1,944
6:27 PM $ 0.00305
+0.00%
$ 304,529 $ 1,944
6:26 PM $ 0.00305
+0.00%
$ 304,529 $ 1,944
6:25 PM $ 0.00305
+0.00%
$ 304,529 $ 1,944
6:24 PM $ 0.00305
+0.00%
$ 304,524 $ 1,944
6:23 PM $ 0.00305
+0.00%
$ 304,524 $ 1,944
6:22 PM $ 0.00305
+0.00%
$ 304,524 $ 1,944
6:21 PM $ 0.00305
+0.02%
$ 304,524 $ 1,944
6:20 PM $ 0.00304
+0.00%
$ 304,524 $ 1,914
6:19 PM $ 0.00304
+0.00%
$ 304,469 $ 1,914
6:18 PM $ 0.00304
+0.00%
$ 304,469 $ 1,914
6:17 PM $ 0.00304
+0.00%
$ 304,469 $ 1,914
6:16 PM $ 0.00304
+0.00%
$ 304,469 $ 1,910
6:15 PM $ 0.00304
+0.00%
$ 304,469 $ 1,910
6:14 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910
6:13 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910
6:12 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910
6:11 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910
6:10 PM $ 0.00304
+0.00%
$ 304,464 $ 1,906
6:09 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:08 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:07 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:06 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:05 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:04 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
6:03 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
6:02 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
6:01 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
6:00 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
5:59 PM $ 0.00304
+0.00%
$ 304,454 $ 1,902
5:58 PM $ 0.00304
+0.00%
$ 304,454 $ 1,902
5:57 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:56 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:55 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:54 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:53 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:52 PM $ 0.00304
+0.00%
$ 304,454 $ 1,902
5:51 PM $ 0.00304
+0.00%
$ 304,454 $ 1,902
5:50 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898