Artmeta Historical Data

MART Page 4
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00295
-0.24%
$ 295,000 $ 11,072
7:06 AM $ 0.00296
+0.00%
$ 295,000 $ 11,054
7:05 AM $ 0.00296
+0.00%
$ 295,000 $ 11,061
7:04 AM $ 0.00296
+0.00%
$ 295,700 $ 11,061
7:03 AM $ 0.00296
+0.00%
$ 295,700 $ 11,061
7:02 AM $ 0.00296
+0.00%
$ 295,700 $ 11,048
7:01 AM $ 0.00296
+0.24%
$ 295,700 $ 11,048
7:00 AM $ 0.00295
+0.00%
$ 295,700 $ 11,024
6:59 AM $ 0.00295
+0.00%
$ 295,000 $ 11,051
6:58 AM $ 0.00295
+0.00%
$ 295,000 $ 11,051
6:57 AM $ 0.00295
+0.00%
$ 295,000 $ 11,051
6:56 AM $ 0.00295
+0.00%
$ 295,000 $ 11,065
6:55 AM $ 0.00295
+0.00%
$ 295,000 $ 11,058
6:54 AM $ 0.00295
+0.00%
$ 295,000 $ 11,058
6:53 AM $ 0.00295
+0.00%
$ 295,000 $ 11,037
6:52 AM $ 0.00295
+0.00%
$ 295,000 $ 11,054
6:51 AM $ 0.00295
+0.00%
$ 295,000 $ 11,054
6:50 AM $ 0.00295
+0.00%
$ 295,000 $ 11,075
6:49 AM $ 0.00295
+0.00%
$ 295,000 $ 11,071
6:48 AM $ 0.00296
+0.00%
$ 295,000 $ 11,071
6:47 AM $ 0.00296
+0.00%
$ 295,000 $ 11,071
6:46 AM $ 0.00296
+0.00%
$ 295,000 $ 11,071
6:45 AM $ 0.00296
+0.24%
$ 295,000 $ 11,091
6:44 AM $ 0.00295
+0.00%
$ 295,000 $ 11,091
6:43 AM $ 0.00296
+0.00%
$ 295,000 $ 11,083
6:42 AM $ 0.00296
+0.00%
$ 295,000 $ 11,083
6:41 AM $ 0.00296
+0.00%
$ 295,000 $ 11,109
6:40 AM $ 0.00296
+0.00%
$ 295,000 $ 11,109
6:39 AM $ 0.00296
+0.24%
$ 295,700 $ 11,084
6:38 AM $ 0.00295
+0.00%
$ 295,700 $ 11,084
6:37 AM $ 0.00295
+0.00%
$ 295,700 $ 11,084
6:36 AM $ 0.00295
+0.00%
$ 295,700 $ 11,084
6:35 AM $ 0.00295
+0.00%
$ 295,700 $ 11,101
6:34 AM $ 0.00295
+0.00%
$ 295,000 $ 11,096
6:33 AM $ 0.00295
+0.00%
$ 295,000 $ 11,092
6:32 AM $ 0.00295
+0.00%
$ 295,000 $ 11,092
6:31 AM $ 0.00295
+0.00%
$ 295,000 $ 11,099
6:30 AM $ 0.00295
-0.24%
$ 295,000 $ 11,095
6:29 AM $ 0.00296
+0.00%
$ 295,700 $ 11,095
6:28 AM $ 0.00296
+0.00%
$ 295,700 $ 11,124
6:27 AM $ 0.00296
+0.00%
$ 295,700 $ 11,124
6:26 AM $ 0.00296
+0.00%
$ 295,700 $ 11,124
6:25 AM $ 0.00295
+0.00%
$ 295,700 $ 11,122
6:24 AM $ 0.00296
+0.00%
$ 295,700 $ 11,122
6:23 AM $ 0.00296
+0.00%
$ 295,700 $ 11,156
6:22 AM $ 0.00296
+0.00%
$ 295,700 $ 11,117
6:21 AM $ 0.00295
+0.00%
$ 295,700 $ 11,117
6:20 AM $ 0.00295
+0.00%
$ 295,700 $ 11,121
6:19 AM $ 0.00295
+0.00%
$ 295,000 $ 11,121
6:18 AM $ 0.00295
+0.00%
$ 295,000 $ 11,156