Artmeta Historical Data

MART Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.018
-9.45%
$ 1.8 million $ 201,471
Jan 16 $ 0.0201
-13.84%
$ 2.01 million $ 204,018
Jan 9 $ 0.0233
-7.97%
$ 2.33 million $ 90,863
Jan 2 $ 0.0244
+4.84%
$ 2.44 million $ 4,575
Dec 26 $ 0.0233
-22.87%
$ 2.33 million $ 9,867
Dec 19 $ 0.0318
-8.43%
$ -- $ 3,301
Dec 12 $ 0.0348
-13.07%
$ 3.48 million $ 1,520
Dec 5 $ 0.0424
-11.49%
$ 4 million $ 10,327
Nov 28 $ 0.0479
+4.04%
$ 4.79 million $ 14,285
Feb 12 $ 1.47
+0.00%
$ -- $ 8,691
Download