Artmeta Historical Data

MART Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00583
-4.36%
$ 591,353 $ 158,266
Mar 13 $ 0.00597
+12.11%
$ 603,462 $ 378,508
Mar 6 $ 0.00529
-25.41%
$ 531,837 $ 297,007
Feb 27 $ 0.00709
-31.34%
$ 708,924 $ 407,711
Feb 20 $ 0.0103
-29.39%
$ 1.03 million $ 429,187
Feb 13 $ 0.0145
-7.65%
$ 1.45 million $ 201,265
Feb 6 $ 0.0157
-9.56%
$ 1.57 million $ 159,804
Jan 30 $ 0.0174
-3.38%
$ 1.74 million $ 214,813
Jan 23 $ 0.018
-9.45%
$ 1.8 million $ 201,471
Jan 16 $ 0.0201
-13.84%
$ 2.01 million $ 204,018
Jan 9 $ 0.0233
-7.97%
$ 2.33 million $ 90,863
Jan 2 $ 0.0244
+4.84%
$ 2.44 million $ 4,575
Dec 26 $ 0.0233
-22.87%
$ 2.33 million $ 9,867
Dec 19 $ 0.0318
-8.43%
$ -- $ 3,301
Dec 12 $ 0.0348
-13.07%
$ 3.48 million $ 1,520
Dec 5 $ 0.0424
-11.49%
$ 4 million $ 10,327
Nov 28 $ 0.0479
+4.04%
$ 4.79 million $ 14,285
Feb 12 $ 1.47
+0.00%
$ -- $ 8,691
Download