Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.00332
+0.00%
$331,700 $514
Jun 20, 11 AM $0.00332
+0.56%
$331,700 $481
Jun 20, 10 AM $0.0033
-0.23%
$329,845 $433
Jun 20, 9 AM $0.00331
-0.33%
$330,609 $355
Jun 20, 8 AM $0.00332
+0.03%
$331,700 $251
Jun 20, 7 AM $0.00332
+6.62%
$331,600 $208
Jun 20, 6 AM $0.00311
+0.00%
$311,000 $150
Jun 20, 5 AM $0.00311
+0.00%
$311,000 $155
Jun 20, 4 AM $0.00311
+0.00%
$311,000 $149
Jun 20, 3 AM $0.00311
+0.00%
$311,000 $153
Jun 20, 2 AM $0.00311
+0.00%
$311,000 $153
Jun 20, 1 AM $0.00311
-0.06%
$311,000 $153
Jun 20, 12 AM $0.00311
+0.00%
$311,200 $96
Jun 19, 11 PM $0.00311
+0.00%
$311,200 $81
Jun 19, 10 PM $0.00311
+0.00%
$311,200 $81
Jun 19, 9 PM $0.00311
+0.00%
$311,200 $126
Jun 19, 8 PM $0.00311
+0.00%
$311,200 $126
Jun 19, 7 PM $0.00311
+0.00%
$311,200 $126
Jun 19, 6 PM $0.00311
+0.00%
$311,200 $128
Jun 19, 5 PM $0.00311
-0.42%
$311,200 $201
Jun 19, 4 PM $0.00313
-0.03%
$312,515 $201
Jun 19, 3 PM $0.00313
+0.00%
$312,600 $125
Jun 19, 2 PM $0.00313
+0.00%
$312,600 $125
Jun 19, 1 PM $0.00313
+0.00%
$312,600 $125
Jun 19, 12 PM $0.00313
+0.00%
$312,600 $125
Jun 19, 11 AM $0.00313
+0.00%
$312,600 $125
Jun 19, 10 AM $0.00313
+0.00%
$312,600 $125
Jun 19, 9 AM $0.00313
+0.00%
$312,600 $125
Jun 19, 8 AM $0.00313
+0.22%
$312,600 $167
Jun 19, 7 AM $0.00312
+0.26%
$311,900 $159
Jun 19, 6 AM $0.00311
+0.10%
$311,100 $146
Jun 19, 5 AM $0.00311
+0.00%
$310,800 $122
Jun 19, 4 AM $0.00311
-0.39%
$310,800 $122
Jun 19, 3 AM $0.00312
+0.62%
$312,014 $118
Jun 19, 2 AM $0.0031
+0.00%
$310,100 $75
Jun 19, 1 AM $0.0031
+0.00%
$310,100 $75
Jun 19, 12 AM $0.0031
+0.00%
$310,100 $75
Jun 18, 6 PM $0.00331
+0.00%
$331,000 $92
Jun 18, 5 PM $0.00331
+0.00%
$331,000 $116
Jun 18, 4 PM $0.00331
+0.00%
$331,000 $156
Jun 18, 3 PM $0.00331
+0.00%
$331,000 $164
Jun 18, 2 PM $0.00331
+0.00%
$331,000 $164
Jun 18, 1 PM $0.00331
+0.00%
$331,000 $182
Jun 18, 12 PM $0.00331
+0.00%
$331,000 $250
Jun 18, 11 AM $0.00331
+0.00%
$331,000 $297
Jun 18, 10 AM $0.00331
+0.00%
$331,000 $349
Jun 18, 9 AM $0.00331
+0.00%
$331,000 $415
Jun 18, 8 AM $0.00331
+0.00%
$331,000 $467
Jun 18, 7 AM $0.00331
+0.00%
$331,000 $512
Jun 18, 6 AM $0.00331
+0.00%
$331,000 $554