Artmeta Historical Data

MART Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00232
-1.49%
$ 231,900 $ 12,512
Jan 28, 6 PM $ 0.00235
+0.26%
$ 235,400 $ 12,547
Jan 28, 5 PM $ 0.00235
-0.25%
$ 234,800 $ 12,714
Jan 28, 4 PM $ 0.00235
-1.18%
$ 235,400 $ 12,720
Jan 28, 3 PM $ 0.00238
-0.21%
$ 237,700 $ 12,692
Jan 28, 2 PM $ 0.00238
-0.71%
$ 237,700 $ 12,577
Jan 28, 1 PM $ 0.0024
+8.11%
$ 239,900 $ 12,548
Jan 28, 12 PM $ 0.00222
+0.86%
$ 221,900 $ 12,514
Jan 28, 11 AM $ 0.00223
-2.19%
$ 223,300 $ 12,559
Jan 28, 10 AM $ 0.00228
+0.00%
$ 228,300 $ 12,490
Jan 28, 9 AM $ 0.00228
-3.59%
$ 228,300 $ 12,446
Jan 28, 8 AM $ 0.00237
+7.49%
$ 237,400 $ 12,315
Jan 28, 7 AM $ 0.0022
-2.74%
$ 220,300 $ 12,341
Jan 28, 6 AM $ 0.00226
-2.37%
$ 226,500 $ 12,263
Jan 28, 5 AM $ 0.00232
-2.40%
$ 232,000 $ 12,252
Jan 28, 4 AM $ 0.00238
+0.21%
$ 238,200 $ 12,197
Jan 28, 3 AM $ 0.00238
+7.17%
$ 237,700 $ 12,074
Jan 28, 2 AM $ 0.00222
+0.00%
$ 221,800 $ 12,068
Jan 28, 1 AM $ 0.00222
-1.55%
$ 221,800 $ 12,035
Jan 28, 12 AM $ 0.00225
+0.00%
$ 225,300 $ 12,029
Jan 27, 11 PM $ 0.00225
+0.99%
$ 225,300 $ 12,021
Jan 27, 10 PM $ 0.00225
+0.99%
$ 225,300 $ 11,984
Jan 27, 9 PM $ 0.00223
+0.00%
$ 223,100 $ 11,992
Jan 27, 8 PM $ 0.00223
-0.22%
$ 223,100 $ 12,019
Jan 27, 7 PM $ 0.00224
+0.22%
$ 223,600 $ 11,935
Jan 27, 6 PM $ 0.00223
-2.62%
$ 223,100 $ 11,868
Jan 27, 5 PM $ 0.00229
-0.61%
$ 229,100 $ 11,731
Jan 27, 4 PM $ 0.0023
-0.17%
$ 230,500 $ 11,824
Jan 27, 3 PM $ 0.00231
+0.00%
$ 230,900 $ 11,919
Jan 27, 2 PM $ 0.00231
+0.00%
$ 230,400 $ 11,947
Jan 27, 1 PM $ 0.00231
+0.22%
$ 230,900 $ 11,997
Jan 27, 12 PM $ 0.0023
+0.00%
$ 230,400 $ 12,094
Jan 27, 11 AM $ 0.0023
-0.22%
$ 230,400 $ 12,084
Jan 27, 10 AM $ 0.00231
+0.22%
$ 230,900 $ 12,330
Jan 27, 9 AM $ 0.0023
+0.00%
$ 230,400 $ 12,428
Jan 27, 8 AM $ 0.0023
-0.22%
$ 230,400 $ 12,321
Jan 27, 7 AM $ 0.00231
-0.17%
$ 230,900 $ 12,275
Jan 27, 6 AM $ 0.00231
+0.00%
$ 231,300 $ 12,322
Jan 27, 5 AM $ 0.00231
+0.00%
$ 231,300 $ 12,386
Jan 27, 4 AM $ 0.00231
+0.22%
$ 231,300 $ 12,546
Jan 27, 3 AM $ 0.00231
-0.22%
$ 230,800 $ 12,527
Jan 27, 2 AM $ 0.00231
+0.00%
$ 231,300 $ 12,688
Jan 27, 1 AM $ 0.00231
+0.00%
$ 231,300 $ 12,688
Jan 27, 12 AM $ 0.00231
+0.22%
$ 231,300 $ 12,706
Jan 26, 11 PM $ 0.00231
+0.00%
$ 230,800 $ 12,731
Jan 26, 10 PM $ 0.00231
+0.00%
$ 230,800 $ 12,789
Jan 26, 9 PM $ 0.00231
+0.22%
$ 231,300 $ 12,784
Jan 26, 8 PM $ 0.00231
-0.22%
$ 230,800 $ 12,922
Jan 26, 7 PM $ 0.00231
+0.22%
$ 231,300 $ 13,017
Jan 26, 6 PM $ 0.00231
+0.22%
$ 231,300 $ 13,007