Artmeta Historical Data

MART Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00231
+0.22%
$ 231,300 $ 13,017
Jan 26, 6 PM $ 0.00231
+0.22%
$ 231,300 $ 13,007
Jan 26, 5 PM $ 0.00231
-0.60%
$ 230,800 $ 13,024
Jan 26, 4 PM $ 0.00232
-0.26%
$ 232,200 $ 12,983
Jan 26, 3 PM $ 0.00233
+0.26%
$ 232,200 $ 13,062
Jan 26, 2 PM $ 0.00232
+1.40%
$ 232,200 $ 13,093
Jan 26, 1 PM $ 0.00229
+1.19%
$ 236,000 $ 13,070
Jan 26, 12 PM $ 0.00226
-3.62%
$ 226,300 $ 12,870
Jan 26, 11 AM $ 0.00235
+0.00%
$ 234,800 $ 12,837
Jan 26, 10 AM $ 0.00235
+0.26%
$ 234,200 $ 12,611
Jan 26, 9 AM $ 0.00234
+0.00%
$ 234,200 $ 12,548
Jan 26, 8 AM $ 0.00234
+0.00%
$ 234,200 $ 12,580
Jan 26, 7 AM $ 0.00234
+0.00%
$ 234,200 $ 12,614
Jan 26, 6 AM $ 0.00235
+0.26%
$ 234,800 $ 12,588
Jan 26, 5 AM $ 0.00234
+6.45%
$ 234,200 $ 12,491
Jan 26, 3 AM $ 0.00211
-0.28%
$ 211,200 $ 12,093
Jan 26, 2 AM $ 0.00212
+0.00%
$ 211,800 $ 12,028
Jan 26, 1 AM $ 0.00211
-0.28%
$ 211,200 $ 12,032
Jan 26, 12 AM $ 0.00212
-0.09%
$ 211,800 $ 12,075
Jan 25, 11 PM $ 0.00212
-0.14%
$ 212,000 $ 12,084
Jan 25, 10 PM $ 0.00212
+0.00%
$ 212,300 $ 12,126
Jan 25, 9 PM $ 0.00212
-2.17%
$ 212,300 $ 12,118
Jan 25, 8 PM $ 0.00217
+0.23%
$ 217,000 $ 11,928
Jan 25, 7 PM $ 0.00216
-0.51%
$ 216,500 $ 11,813
Jan 25, 6 PM $ 0.00218
-2.16%
$ 217,000 $ 11,797
Jan 25, 5 PM $ 0.00222
+0.27%
$ 222,400 $ 11,855
Jan 25, 4 PM $ 0.00222
-3.36%
$ 221,800 $ 11,921
Jan 25, 3 PM $ 0.00229
+0.00%
$ 229,000 $ 11,759
Jan 25, 2 PM $ 0.00229
+0.00%
$ 229,500 $ 11,643
Jan 25, 1 PM $ 0.00229
+0.00%
$ 229,500 $ 11,632
Jan 25, 12 PM $ 0.00229
+0.00%
$ 229,500 $ 11,720
Jan 25, 11 AM $ 0.00229
+0.00%
$ 229,500 $ 11,726
Jan 25, 10 AM $ 0.00229
+0.00%
$ 229,000 $ 11,847
Jan 25, 9 AM $ 0.00229
+0.00%
$ 229,500 $ 11,958
Jan 25, 8 AM $ 0.00229
+0.22%
$ 229,000 $ 11,993
Jan 25, 7 AM $ 0.00229
+0.00%
$ 229,000 $ 12,092
Jan 25, 6 AM $ 0.00229
+0.00%
$ 229,500 $ 12,070
Jan 25, 5 AM $ 0.00229
+0.22%
$ 229,500 $ 12,166
Jan 25, 4 AM $ 0.00229
-0.22%
$ 229,000 $ 12,137
Jan 25, 3 AM $ 0.00229
+0.00%
$ 229,500 $ 12,283
Jan 25, 2 AM $ 0.00229
+0.22%
$ 229,500 $ 12,377
Jan 25, 1 AM $ 0.00229
-0.22%
$ 229,000 $ 12,453
Jan 25, 12 AM $ 0.00229
+0.22%
$ 229,500 $ 12,460
Jan 24, 11 PM $ 0.00229
+0.00%
$ 229,000 $ 12,531
Jan 24, 10 PM $ 0.00229
-0.22%
$ 229,000 $ 12,480
Jan 24, 9 PM $ 0.00229
+0.22%
$ 229,500 $ 12,481
Jan 24, 8 PM $ 0.00229
-0.35%
$ 229,000 $ 12,507
Jan 24, 7 PM $ 0.0023
-0.26%
$ 229,800 $ 12,490
Jan 24, 6 PM $ 0.0023
+0.26%
$ 230,400 $ 12,508
Jan 24, 5 PM $ 0.0023
-0.26%
$ 229,800 $ 12,482