Artmeta Historical Data

MART Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0023
-0.26%
$ 229,800 $ 12,482
Jan 24, 4 PM $ 0.0023
-0.26%
$ 229,800 $ 12,519
Jan 24, 3 PM $ 0.0023
+0.26%
$ 230,400 $ 12,545
Jan 24, 2 PM $ 0.0023
+0.00%
$ 229,800 $ 12,652
Jan 24, 1 PM $ 0.0023
+0.00%
$ 229,800 $ 12,704
Jan 24, 12 PM $ 0.0023
-0.26%
$ 229,800 $ 12,533
Jan 24, 11 AM $ 0.0023
+0.26%
$ 230,400 $ 12,580
Jan 24, 10 AM $ 0.0023
-0.26%
$ 229,800 $ 12,503
Jan 24, 9 AM $ 0.0023
+0.26%
$ 230,400 $ 12,465
Jan 24, 8 AM $ 0.0023
-0.82%
$ 229,800 $ 12,596
Jan 24, 7 AM $ 0.00232
-0.26%
$ 231,700 $ 12,503
Jan 24, 6 AM $ 0.00232
+0.26%
$ 232,300 $ 12,527
Jan 24, 5 AM $ 0.00232
+0.00%
$ 232,300 $ 12,469
Jan 24, 4 AM $ 0.00232
+0.00%
$ 232,300 $ 12,656
Jan 24, 3 AM $ 0.00232
-0.26%
$ 231,700 $ 12,617
Jan 24, 2 AM $ 0.00232
+0.00%
$ 232,300 $ 12,556
Jan 24, 1 AM $ 0.00232
+0.00%
$ 232,300 $ 12,565
Jan 24, 12 AM $ 0.00232
-2.02%
$ 232,300 $ 12,549
Jan 23, 11 PM $ 0.00237
-0.21%
$ 237,100 $ 12,492
Jan 23, 10 PM $ 0.00237
+0.00%
$ 237,100 $ 12,604
Jan 23, 9 PM $ 0.00237
+0.00%
$ 237,100 $ 12,571
Jan 23, 8 PM $ 0.00237
+0.00%
$ 237,100 $ 12,516
Jan 23, 7 PM $ 0.00237
+0.21%
$ 237,100 $ 12,568
Jan 23, 6 PM $ 0.00237
+0.00%
$ 237,100 $ 12,567
Jan 23, 5 PM $ 0.00237
+0.21%
$ 237,100 $ 12,633
Jan 23, 4 PM $ 0.00237
-0.21%
$ 236,600 $ 12,542
Jan 23, 3 PM $ 0.00237
+9.69%
$ 236,600 $ 12,555
Jan 23, 2 PM $ 0.00216
-5.27%
$ 216,200 $ 12,509
Jan 23, 1 PM $ 0.00228
+2.11%
$ 227,700 $ 12,445
Jan 23, 11 AM $ 0.00217
+0.42%
$ 217,200 $ 12,545
Jan 23, 10 AM $ 0.00216
-2.44%
$ 216,300 $ 12,634
Jan 23, 9 AM $ 0.00222
-5.86%
$ 221,700 $ 12,790
Jan 23, 8 AM $ 0.00235
+1.07%
$ 235,500 $ 12,772
Jan 23, 7 AM $ 0.00237
+6.65%
$ 237,500 $ 12,882
Jan 23, 6 AM $ 0.00223
-5.23%
$ 222,700 $ 12,870
Jan 23, 5 AM $ 0.00235
+5.10%
$ 235,000 $ 12,876
Jan 23, 4 AM $ 0.00224
-1.93%
$ 223,600 $ 12,907
Jan 23, 3 AM $ 0.00228
+0.00%
$ 228,000 $ 13,015
Jan 23, 2 AM $ 0.00228
+0.66%
$ 228,000 $ 13,053
Jan 22, 11 PM $ 0.00224
+0.00%
$ 223,700 $ 13,122
Jan 22, 10 PM $ 0.00224
-2.10%
$ 223,700 $ 13,003
Jan 22, 9 PM $ 0.00228
+0.26%
$ 228,500 $ 13,047
Jan 22, 8 PM $ 0.00228
-2.40%
$ 228,500 $ 13,147
Jan 22, 7 PM $ 0.00233
+0.00%
$ 233,500 $ 13,067
Jan 22, 6 PM $ 0.00233
+0.00%
$ 232,900 $ 13,153
Jan 22, 5 PM $ 0.00233
+0.00%
$ 232,900 $ 13,182
Jan 22, 4 PM $ 0.00233
+0.00%
$ 232,900 $ 13,217
Jan 22, 3 PM $ 0.00233
-0.26%
$ 232,900 $ 13,268
Jan 22, 2 PM $ 0.00233
-0.13%
$ 233,500 $ 13,199
Jan 22, 1 PM $ 0.00234
+1.65%
$ 233,800 $ 13,260