Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00327
+0.00%
$327,100 $1,416
Jun 16, 4 AM $0.00327
+0.51%
$327,100 $1,416
Jun 16, 3 AM $0.00325
+0.38%
$325,424 $1,408
Jun 16, 2 AM $0.00324
+0.00%
$324,184 $1,345
Jun 16, 1 AM $0.00324
-0.86%
$324,184 $1,345
Jun 16, 12 AM $0.00327
-0.23%
$327,000 $1,064
Jun 15, 11 PM $0.00328
-2.00%
$327,758 $993
Jun 15, 10 PM $0.00329
-2.18%
$328,636 $891
Jun 15, 9 PM $0.00336
-1.64%
$335,970 $855
Jun 15, 8 PM $0.00342
+0.03%
$341,583 $1,136
Jun 15, 7 PM $0.0034
+2.64%
$340,156 $1,030
Jun 15, 6 PM $0.00331
+0.88%
$331,400 $915
Jun 15, 5 PM $0.00328
-0.81%
$328,500 $913
Jun 15, 4 PM $0.00331
-1.22%
$331,196 $913
Jun 15, 3 PM $0.00335
+5.47%
$335,297 $906
Jun 15, 2 PM $0.00318
-2.79%
$317,900 $776
Jun 15, 1 PM $0.00327
+3.11%
$327,035 $721
Jun 15, 12 PM $0.00317
-1.18%
$317,171 $526
Jun 15, 11 AM $0.00321
+3.00%
$320,958 $495
Jun 15, 10 AM $0.00312
+0.00%
$311,600 $274
Jun 15, 9 AM $0.00312
-3.26%
$311,600 $222
Jun 15, 8 AM $0.00322
+0.00%
$322,100 $173
Jun 15, 7 AM $0.00322
+0.00%
$322,100 $173
Jun 15, 6 AM $0.00322
+0.00%
$322,100 $173
Jun 15, 5 AM $0.00322
+0.00%
$322,100 $184
Jun 15, 4 AM $0.00322
+0.00%
$322,100 $198
Jun 15, 3 AM $0.00322
+0.00%
$322,100 $230
Jun 15, 2 AM $0.00322
+0.00%
$322,100 $365
Jun 15, 1 AM $0.00322
+0.00%
$322,100 $409
Jun 15, 12 AM $0.00322
+0.00%
$322,100 $465
Jun 14, 11 PM $0.00322
+0.07%
$322,100 $524
Jun 14, 10 PM $0.00322
+0.00%
$321,881 $552
Jun 14, 9 PM $0.00322
+0.31%
$321,896 $590
Jun 14, 8 PM $0.00321
+0.00%
$320,900 $377
Jun 14, 7 PM $0.00321
+0.00%
$320,900 $377
Jun 14, 6 PM $0.00321
+0.00%
$320,900 $377
Jun 14, 5 PM $0.00321
+0.00%
$320,900 $377
Jun 14, 4 PM $0.00321
+0.00%
$320,900 $511
Jun 14, 3 PM $0.00321
+0.00%
$320,900 $608
Jun 14, 2 PM $0.00321
+0.00%
$320,900 $624
Jun 14, 1 PM $0.00321
+0.00%
$320,900 $676
Jun 14, 12 PM $0.00321
+0.00%
$320,900 $732
Jun 14, 11 AM $0.00321
+0.00%
$320,900 $783
Jun 14, 10 AM $0.00321
+0.00%
$320,900 $819
Jun 14, 9 AM $0.00321
+0.00%
$320,900 $1,012
Jun 14, 8 AM $0.00321
+0.00%
$320,900 $3,108
Jun 14, 7 AM $0.00321
+0.00%
$320,900 $3,866
Jun 14, 6 AM $0.00321
+0.00%
$320,900 $3,928
Jun 14, 5 AM $0.00321
+0.00%
$320,900 $4,204
Jun 14, 4 AM $0.00321
+0.00%
$320,900 $4,297