Artmeta Historical Data

MART Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00233
-0.13%
$ 233,500 $ 13,199
Jan 22, 1 PM $ 0.00234
+1.65%
$ 233,800 $ 13,260
Jan 22, 12 PM $ 0.00222
-1.51%
$ 221,700 $ 13,135
Jan 22, 11 AM $ 0.00225
+0.22%
$ 225,100 $ 13,184
Jan 22, 10 AM $ 0.00225
-6.18%
$ 224,600 $ 13,071
Jan 22, 9 AM $ 0.00239
+3.10%
$ 239,400 $ 13,012
Jan 22, 8 AM $ 0.00233
-4.98%
$ 232,800 $ 12,878
Jan 22, 7 AM $ 0.00245
+4.43%
$ 245,000 $ 12,661
Jan 22, 6 AM $ 0.00234
+0.34%
$ 234,100 $ 12,649
Jan 22, 5 AM $ 0.00233
-5.29%
$ 232,700 $ 12,632
Jan 22, 4 AM $ 0.00246
+0.00%
$ 245,700 $ 12,559
Jan 22, 3 AM $ 0.00246
+5.77%
$ 245,700 $ 12,568
Jan 22, 2 AM $ 0.00232
+0.00%
$ 232,300 $ 12,495
Jan 22, 1 AM $ 0.00232
-2.64%
$ 232,300 $ 12,402
Jan 22, 12 AM $ 0.00239
+0.25%
$ 238,000 $ 12,356
Jan 21, 11 PM $ 0.00239
+0.00%
$ 238,600 $ 12,442
Jan 21, 10 PM $ 0.00239
+0.00%
$ 238,600 $ 12,512
Jan 21, 9 PM $ 0.00239
+0.25%
$ 238,600 $ 12,467
Jan 21, 8 PM $ 0.00238
+0.00%
$ 238,000 $ 12,468
Jan 21, 7 PM $ 0.00238
+8.87%
$ 238,000 $ 12,530
Jan 21, 6 PM $ 0.00218
+0.00%
$ 218,100 $ 12,382
Jan 21, 5 PM $ 0.00218
-0.23%
$ 218,100 $ 12,332
Jan 21, 4 PM $ 0.00218
-5.26%
$ 218,100 $ 12,242
Jan 21, 3 PM $ 0.0023
+0.22%
$ 230,200 $ 12,240
Jan 21, 2 PM $ 0.0023
+0.00%
$ 229,700 $ 12,367
Jan 21, 1 PM $ 0.0023
-0.22%
$ 229,700 $ 12,342
Jan 21, 12 PM $ 0.0023
+0.00%
$ 230,200 $ 12,493
Jan 21, 11 AM $ 0.0023
+0.00%
$ 230,200 $ 12,605
Jan 21, 10 AM $ 0.0023
-0.22%
$ 229,700 $ 12,650
Jan 21, 9 AM $ 0.0023
-0.17%
$ 230,200 $ 12,575
Jan 21, 8 AM $ 0.00231
-0.35%
$ 230,600 $ 12,623
Jan 21, 7 AM $ 0.00231
-0.69%
$ 230,800 $ 12,756
Jan 21, 6 AM $ 0.00232
-0.21%
$ 232,400 $ 12,765
Jan 21, 5 AM $ 0.00232
+0.00%
$ 232,400 $ 12,625
Jan 21, 4 AM $ 0.00232
+0.00%
$ 232,900 $ 12,684
Jan 21, 3 AM $ 0.00233
+0.22%
$ 232,400 $ 12,585
Jan 21, 2 AM $ 0.00232
-0.21%
$ 232,400 $ 12,614
Jan 21, 1 AM $ 0.00233
+0.22%
$ 232,900 $ 12,556
Jan 21, 12 AM $ 0.00232
-4.87%
$ 232,400 $ 12,554
Jan 20, 11 PM $ 0.00244
+3.21%
$ 243,800 $ 12,554
Jan 20, 10 PM $ 0.00237
+0.25%
$ 236,100 $ 12,484
Jan 20, 9 PM $ 0.00236
+0.00%
$ 236,100 $ 12,449
Jan 20, 8 PM $ 0.00236
-0.25%
$ 236,100 $ 12,472
Jan 20, 7 PM $ 0.00237
+0.00%
$ 236,700 $ 12,569
Jan 20, 6 PM $ 0.00237
-2.79%
$ 236,700 $ 12,651
Jan 20, 5 PM $ 0.00243
+0.00%
$ 243,500 $ 12,698
Jan 20, 4 PM $ 0.00243
-2.37%
$ 243,500 $ 12,733
Jan 20, 3 PM $ 0.00249
-0.48%
$ 249,400 $ 12,733
Jan 20, 2 PM $ 0.00251
+6.30%
$ 251,300 $ 12,658
Jan 20, 1 PM $ 0.00236
+2.47%
$ 236,400 $ 12,674