Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.00321
+0.00%
$320,900 $4,297
Jun 14, 3 AM $0.00321
+0.00%
$320,900 $4,684
Jun 14, 2 AM $0.00321
+0.00%
$320,900 $4,673
Jun 14, 1 AM $0.00321
+0.00%
$320,900 $4,677
Jun 14, 12 AM $0.00321
+0.09%
$320,900 $4,677
Jun 13, 11 PM $0.00321
+0.00%
$320,600 $6,864
Jun 13, 10 PM $0.00321
+2.59%
$320,600 $6,899
Jun 13, 9 PM $0.00312
+0.00%
$312,500 $7,312
Jun 13, 8 PM $0.00309
+0.00%
$309,200 $7,276
Jun 13, 7 PM $0.00309
-1.17%
$309,200 $7,278
Jun 13, 6 PM $0.00313
-2.96%
$312,872 $7,324
Jun 13, 5 PM $0.0033
+0.16%
$329,874 $7,298
Jun 13, 4 PM $0.00327
-1.78%
$327,175 $7,255
Jun 13, 3 PM $0.00333
+0.00%
$333,100 $7,510
Jun 13, 2 PM $0.00333
+0.00%
$333,100 $7,557
Jun 13, 1 PM $0.00333
+0.00%
$333,100 $7,558
Jun 13, 12 PM $0.00333
+3.10%
$333,100 $7,558
Jun 13, 11 AM $0.00323
+0.28%
$323,100 $7,570
Jun 13, 10 AM $0.00322
-2.10%
$322,192 $7,803
Jun 13, 9 AM $0.00329
-0.29%
$329,100 $7,534
Jun 13, 8 AM $0.00326
+0.29%
$326,496 $4,907
Jun 13, 7 AM $0.00326
+2.04%
$325,548 $3,814
Jun 13, 6 AM $0.00319
-4.19%
$319,040 $3,767
Jun 13, 5 AM $0.00333
+4.34%
$333,000 $2,565
Jun 13, 4 AM $0.00319
+3.19%
$319,159 $3,225
Jun 13, 3 AM $0.00309
+0.23%
$309,300 $2,728
Jun 13, 2 AM $0.00309
+0.00%
$308,600 $2,687
Jun 13, 1 AM $0.00309
+0.00%
$308,600 $2,677
Jun 13, 12 AM $0.00309
+0.00%
$308,600 $2,660
Jun 12, 11 PM $0.00309
+1.20%
$308,600 $2,623
Jun 12, 10 PM $0.00305
+1.48%
$304,939 $2,576
Jun 12, 9 PM $0.003
+0.00%
$300,500 $1,994
Jun 12, 8 PM $0.003
+0.01%
$300,500 $1,990
Jun 12, 7 PM $0.003
-1.33%
$300,480 $2,023
Jun 12, 6 PM $0.00305
+0.03%
$304,541 $1,959
Jun 12, 5 PM $0.00304
+0.41%
$304,454 $1,902
Jun 12, 4 PM $0.00303
-1.56%
$303,206 $1,974
Jun 12, 3 PM $0.00308
+0.00%
$308,000 $3,561
Jun 12, 2 PM $0.00308
+0.00%
$308,000 $3,499
Jun 12, 1 PM $0.00308
+2.04%
$308,000 $3,498
Jun 12, 12 PM $0.00302
-0.56%
$301,839 $4,366
Jun 12, 11 AM $0.00304
+0.36%
$303,530 $5,669
Jun 12, 10 AM $0.00301
+0.21%
$300,621 $6,941
Jun 12, 9 AM $0.003
+4.71%
$299,991 $9,784
Jun 12, 8 AM $0.00286
+0.00%
$286,500 $7,277
Jun 12, 7 AM $0.00286
-0.21%
$286,500 $7,261
Jun 12, 6 AM $0.00287
+3.83%
$287,100 $7,662
Jun 12, 5 AM $0.00277
+0.00%
$276,600 $8,588
Jun 12, 4 AM $0.00277
+0.00%
$276,600 $9,512
Jun 12, 3 AM $0.00277
+0.00%
$276,600 $9,564