Artmeta Historical Data

MART Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00251
+6.30%
$ 251,300 $ 12,658
Jan 20, 1 PM $ 0.00236
+2.47%
$ 236,400 $ 12,674
Jan 20, 12 PM $ 0.00231
-0.82%
$ 230,700 $ 12,602
Jan 20, 11 AM $ 0.00233
-3.12%
$ 232,600 $ 12,573
Jan 20, 10 AM $ 0.0024
-0.37%
$ 240,100 $ 12,662
Jan 20, 9 AM $ 0.00241
+0.00%
$ 241,000 $ 12,659
Jan 20, 8 AM $ 0.00241
-0.21%
$ 241,000 $ 12,659
Jan 20, 7 AM $ 0.00241
+0.63%
$ 241,500 $ 12,640
Jan 20, 6 AM $ 0.0024
-0.50%
$ 240,000 $ 12,578
Jan 20, 5 AM $ 0.00241
-0.90%
$ 241,200 $ 12,715
Jan 20, 4 AM $ 0.00243
+0.00%
$ 242,900 $ 12,628
Jan 20, 3 AM $ 0.00243
+0.21%
$ 243,400 $ 12,589
Jan 20, 2 AM $ 0.00243
-1.38%
$ 242,900 $ 12,565
Jan 20, 1 AM $ 0.00246
+0.00%
$ 246,300 $ 12,614
Jan 20, 12 AM $ 0.00246
+0.20%
$ 246,300 $ 12,576
Jan 19, 11 PM $ 0.00246
-2.46%
$ 245,800 $ 12,564
Jan 19, 10 PM $ 0.00252
+3.45%
$ 252,000 $ 12,547
Jan 19, 9 PM $ 0.00244
+0.16%
$ 243,600 $ 12,605
Jan 19, 8 PM $ 0.00244
-1.22%
$ 243,600 $ 12,606
Jan 19, 7 PM $ 0.00247
-0.16%
$ 246,600 $ 12,493
Jan 19, 6 PM $ 0.00247
+0.00%
$ 246,600 $ 12,437
Jan 19, 5 PM $ 0.0026
+0.00%
$ 260,500 $ 12,406
Jan 19, 4 PM $ 0.0026
-0.23%
$ 260,500 $ 12,384
Jan 19, 3 PM $ 0.00261
-0.68%
$ 261,100 $ 12,296
Jan 19, 2 PM $ 0.00255
+0.00%
$ 254,700 $ 12,314
Jan 19, 1 PM $ 0.00255
+8.80%
$ 254,700 $ 12,234
Jan 19, 12 PM $ 0.00234
+0.00%
$ 234,100 $ 12,123
Jan 19, 11 AM $ 0.00234
+0.60%
$ 234,100 $ 12,138
Jan 19, 10 AM $ 0.00233
+0.00%
$ 232,700 $ 12,054
Jan 19, 9 AM $ 0.00233
+0.00%
$ 233,300 $ 11,991
Jan 19, 8 AM $ 0.00233
+0.26%
$ 233,300 $ 12,052
Jan 19, 7 AM $ 0.00233
-0.26%
$ 232,700 $ 11,989
Jan 19, 6 AM $ 0.00233
-6.09%
$ 232,700 $ 12,145
Jan 19, 5 AM $ 0.00238
-3.25%
$ 238,000 $ 12,088
Jan 19, 4 AM $ 0.00246
-1.44%
$ 245,400 $ 12,102
Jan 19, 3 AM $ 0.0025
+0.00%
$ 249,600 $ 12,043
Jan 19, 2 AM $ 0.0025
+0.00%
$ 249,600 $ 12,031
Jan 19, 1 AM $ 0.0025
+0.00%
$ 249,600 $ 12,029
Jan 19, 12 AM $ 0.0025
+0.00%
$ 249,600 $ 12,092
Jan 18, 11 PM $ 0.0025
+0.00%
$ 249,600 $ 12,135
Jan 18, 10 PM $ 0.00249
+0.00%
$ 249,000 $ 12,085
Jan 18, 9 PM $ 0.0025
+0.24%
$ 249,600 $ 12,145
Jan 18, 8 PM $ 0.00249
-0.24%
$ 249,000 $ 12,047
Jan 18, 7 PM $ 0.0025
+0.93%
$ 249,600 $ 12,101
Jan 18, 6 PM $ 0.00247
+0.28%
$ 247,300 $ 12,102
Jan 18, 5 PM $ 0.00247
+0.00%
$ 246,600 $ 12,094
Jan 18, 4 PM $ 0.00247
+0.00%
$ 246,600 $ 12,076
Jan 18, 3 PM $ 0.00247
-1.99%
$ 246,600 $ 12,119
Jan 18, 2 PM $ 0.00252
-1.49%
$ 251,600 $ 12,232
Jan 18, 1 PM $ 0.00247
+0.00%
$ 247,200 $ 12,227