Artmeta Historical Data

MART Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00247
+0.00%
$ 247,200 $ 12,227
Jan 18, 12 PM $ 0.00247
+0.00%
$ 247,200 $ 12,256
Jan 18, 11 AM $ 0.00247
-1.28%
$ 247,200 $ 12,261
Jan 18, 10 AM $ 0.0025
+0.20%
$ 251,000 $ 12,184
Jan 18, 9 AM $ 0.00245
-1.60%
$ 245,500 $ 12,278
Jan 18, 8 AM $ 0.00249
-0.20%
$ 249,500 $ 12,225
Jan 18, 7 AM $ 0.0025
+0.20%
$ 249,500 $ 12,431
Jan 18, 6 AM $ 0.0025
+0.16%
$ 249,900 $ 12,450
Jan 18, 5 AM $ 0.00249
+0.00%
$ 249,500 $ 12,540
Jan 18, 4 AM $ 0.00249
-0.28%
$ 249,500 $ 12,587
Jan 18, 3 AM $ 0.00251
+0.00%
$ 250,700 $ 12,642
Jan 18, 2 AM $ 0.00251
+0.20%
$ 250,700 $ 12,718
Jan 18, 1 AM $ 0.0025
-0.20%
$ 250,200 $ 12,697
Jan 18, 12 AM $ 0.00251
+0.00%
$ 250,700 $ 12,703
Jan 17, 11 PM $ 0.00251
+0.00%
$ 250,700 $ 12,694
Jan 17, 10 PM $ 0.00251
-0.04%
$ 250,700 $ 12,614
Jan 17, 9 PM $ 0.00251
+0.24%
$ 250,800 $ 12,587
Jan 17, 8 PM $ 0.00251
-0.08%
$ 250,600 $ 12,626
Jan 17, 7 PM $ 0.00251
+0.20%
$ 250,700 $ 12,635
Jan 17, 6 PM $ 0.00251
-0.08%
$ 250,700 $ 12,653
Jan 17, 5 PM $ 0.0025
-0.64%
$ 250,200 $ 12,728
Jan 17, 4 PM $ 0.00251
+3.46%
$ 251,500 $ 12,682
Jan 17, 3 PM $ 0.00244
+0.25%
$ 243,700 $ 12,709
Jan 17, 2 PM $ 0.00244
-2.68%
$ 243,700 $ 12,594
Jan 17, 1 PM $ 0.00251
-0.24%
$ 251,100 $ 12,622
Jan 17, 12 PM $ 0.00252
+0.88%
$ 252,300 $ 12,571
Jan 17, 10 AM $ 0.00261
-0.27%
$ 260,700 $ 12,572
Jan 17, 9 AM $ 0.00261
+0.27%
$ 261,400 $ 12,600
Jan 17, 8 AM $ 0.00261
-1.29%
$ 260,700 $ 12,558
Jan 17, 7 AM $ 0.00252
+4.69%
$ 252,000 $ 12,385
Jan 17, 6 AM $ 0.00241
+0.54%
$ 240,700 $ 12,265
Jan 17, 5 AM $ 0.00239
-0.66%
$ 239,400 $ 12,259
Jan 17, 4 AM $ 0.00241
-3.72%
$ 241,000 $ 12,377
Jan 17, 2 AM $ 0.00239
+0.21%
$ 239,100 $ 12,177
Jan 17, 1 AM $ 0.00239
+0.00%
$ 238,600 $ 12,212
Jan 17, 12 AM $ 0.00239
+0.00%
$ 238,600 $ 12,160
Jan 16, 11 PM $ 0.00239
+0.00%
$ 238,600 $ 12,127
Jan 16, 10 PM $ 0.00237
-1.50%
$ 237,100 $ 12,141
Jan 16, 9 PM $ 0.00241
+0.00%
$ 240,700 $ 12,104
Jan 16, 8 PM $ 0.00241
-1.55%
$ 240,700 $ 12,031
Jan 16, 7 PM $ 0.00244
+0.04%
$ 244,400 $ 12,035
Jan 16, 6 PM $ 0.00244
-0.20%
$ 244,400 $ 11,970
Jan 16, 5 PM $ 0.00245
+0.20%
$ 244,900 $ 11,956
Jan 16, 4 PM $ 0.00244
-1.01%
$ 244,400 $ 11,984
Jan 16, 3 PM $ 0.00247
-1.36%
$ 246,400 $ 11,971
Jan 16, 2 PM $ 0.0025
-0.28%
$ 250,300 $ 12,598
Jan 16, 1 PM $ 0.00251
+0.00%
$ 251,000 $ 12,482
Jan 16, 12 PM $ 0.00251
+0.28%
$ 251,000 $ 12,504
Jan 16, 11 AM $ 0.0025
+0.00%
$ 250,300 $ 12,447
Jan 16, 10 AM $ 0.0025
+4.16%
$ 250,300 $ 12,462