Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.00289
+0.00%
$289,400 $76
Jun 10, 12 AM $0.00289
+0.00%
$289,400 $41
Jun 9, 11 PM $0.00289
-1.90%
$289,400 $17
Jun 9, 10 PM $0.00295
+0.00%
$295,000 $7
Jun 9, 9 PM $0.00295
+0.00%
$295,000 $7
Jun 9, 8 PM $0.00295
+0.00%
$295,000 $7
Jun 9, 7 PM $0.00295
+0.00%
$295,000 $7
Jun 9, 6 PM $0.00295
+0.00%
$295,000 $40
Jun 9, 5 PM $0.00295
+0.00%
$295,000 $40
Jun 9, 4 PM $0.00295
+0.00%
$295,000 $40
Jun 9, 3 PM $0.00295
+0.00%
$295,000 $40
Jun 9, 2 PM $0.00295
-0.13%
$295,000 $79
Jun 9, 1 PM $0.00295
-1.49%
$295,382 $229
Jun 9, 12 PM $0.003
-0.08%
$299,849 $255
Jun 9, 11 AM $0.003
+0.00%
$300,100 $252
Jun 9, 10 AM $0.003
+0.00%
$300,100 $276
Jun 9, 9 AM $0.003
+0.00%
$300,100 $323
Jun 9, 8 AM $0.003
+0.00%
$300,100 $343
Jun 9, 7 AM $0.003
+0.00%
$300,100 $370
Jun 9, 6 AM $0.003
+0.00%
$300,100 $390
Jun 9, 5 AM $0.003
+0.00%
$300,100 $430
Jun 9, 4 AM $0.003
+0.00%
$300,100 $438
Jun 9, 3 AM $0.003
+0.00%
$300,100 $446
Jun 9, 2 AM $0.003
+0.00%
$300,100 $477
Jun 9, 1 AM $0.003
+0.00%
$300,100 $504
Jun 9, 12 AM $0.003
+0.00%
$300,100 $539
Jun 8, 11 PM $0.003
+0.03%
$300,100 $622
Jun 8, 10 PM $0.003
+0.00%
$300,000 $646
Jun 8, 9 PM $0.003
+0.00%
$300,000 $683
Jun 8, 8 PM $0.003
+0.00%
$300,000 $759
Jun 8, 7 PM $0.003
+0.00%
$300,000 $759
Jun 8, 6 PM $0.003
+0.00%
$300,000 $759
Jun 8, 5 PM $0.003
+0.00%
$300,000 $759
Jun 8, 4 PM $0.003
-0.08%
$300,000 $759
Jun 8, 3 PM $0.003
+1.02%
$300,227 $783
Jun 8, 2 PM $0.00297
+2.73%
$297,200 $725
Jun 8, 1 PM $0.00289
-4.11%
$289,300 $607
Jun 8, 12 PM $0.00302
+0.00%
$301,700 $653
Jun 8, 11 AM $0.00302
+0.23%
$301,700 $669
Jun 8, 10 AM $0.00301
+3.90%
$301,000 $694
Jun 8, 9 AM $0.0029
+0.00%
$289,700 $684
Jun 8, 8 AM $0.0029
+0.14%
$289,700 $706
Jun 8, 7 AM $0.00289
-0.24%
$289,300 $740
Jun 8, 6 AM $0.0029
-3.97%
$290,000 $758
Jun 8, 5 AM $0.00302
+0.00%
$302,000 $844
Jun 8, 4 AM $0.00302
+0.00%
$302,000 $881
Jun 8, 3 AM $0.00302
+0.00%
$302,000 $917
Jun 8, 2 AM $0.00302
+4.39%
$302,000 $929
Jun 8, 1 AM $0.00289
-0.51%
$289,300 $943
Jun 8, 12 AM $0.00291
-0.17%
$290,794 $943