Artmeta Historical Data

MART Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0025
+0.00%
$ 250,300 $ 12,447
Jan 16, 10 AM $ 0.0025
+4.16%
$ 250,300 $ 12,462
Jan 16, 9 AM $ 0.0024
+0.21%
$ 240,300 $ 12,423
Jan 16, 8 AM $ 0.0024
-1.11%
$ 240,300 $ 12,485
Jan 16, 7 AM $ 0.00243
-0.21%
$ 243,000 $ 12,516
Jan 16, 6 AM $ 0.00243
+0.00%
$ 243,500 $ 12,426
Jan 16, 5 AM $ 0.00243
-0.04%
$ 243,500 $ 12,416
Jan 16, 4 AM $ 0.00244
+0.25%
$ 243,600 $ 12,247
Jan 16, 3 AM $ 0.00243
-0.25%
$ 243,600 $ 12,260
Jan 16, 2 AM $ 0.00244
+0.00%
$ 243,600 $ 12,259
Jan 16, 1 AM $ 0.00244
-2.36%
$ 243,600 $ 12,281
Jan 16, 12 AM $ 0.00249
-0.20%
$ 249,500 $ 12,387
Jan 15, 11 PM $ 0.0025
+0.00%
$ 249,500 $ 12,319
Jan 15, 10 PM $ 0.0025
+0.20%
$ 250,000 $ 12,272
Jan 15, 9 PM $ 0.00249
+0.00%
$ 249,500 $ 12,362
Jan 15, 8 PM $ 0.0025
+0.00%
$ 250,000 $ 12,444
Jan 15, 7 PM $ 0.0025
+0.20%
$ 250,000 $ 12,405
Jan 15, 6 PM $ 0.00249
-3.82%
$ 250,000 $ 12,502
Jan 15, 5 PM $ 0.00259
-0.04%
$ 259,400 $ 12,446
Jan 15, 4 PM $ 0.00259
-0.15%
$ 259,500 $ 12,486
Jan 15, 3 PM $ 0.0026
+2.52%
$ 259,900 $ 12,490
Jan 15, 2 PM $ 0.00253
+0.00%
$ 252,900 $ 11,917
Jan 15, 1 PM $ 0.00253
-0.24%
$ 252,900 $ 12,080
Jan 15, 12 PM $ 0.00253
+0.24%
$ 253,500 $ 12,090
Jan 15, 11 AM $ 0.00253
-0.24%
$ 252,900 $ 12,155
Jan 15, 10 AM $ 0.00253
+0.24%
$ 253,500 $ 12,196
Jan 15, 9 AM $ 0.00253
+0.00%
$ 252,900 $ 12,243
Jan 15, 8 AM $ 0.00253
+0.00%
$ 252,900 $ 12,268
Jan 15, 7 AM $ 0.00253
-0.24%
$ 252,900 $ 12,144
Jan 15, 6 AM $ 0.00253
+0.24%
$ 252,900 $ 12,322
Jan 15, 5 AM $ 0.00253
+0.00%
$ 253,500 $ 12,388
Jan 15, 4 AM $ 0.00253
-0.24%
$ 252,900 $ 12,392
Jan 15, 3 AM $ 0.00253
+0.00%
$ 253,500 $ 12,543
Jan 15, 2 AM $ 0.00253
+0.24%
$ 253,500 $ 12,525
Jan 15, 1 AM $ 0.00253
+0.00%
$ 253,500 $ 12,418
Jan 15, 12 AM $ 0.00253
+0.00%
$ 253,500 $ 12,390
Jan 14, 11 PM $ 0.00253
+0.24%
$ 252,900 $ 12,434
Jan 14, 10 PM $ 0.00253
+0.00%
$ 252,900 $ 12,542
Jan 14, 9 PM $ 0.00253
+0.00%
$ 252,900 $ 12,472
Jan 14, 8 PM $ 0.00253
+0.00%
$ 252,900 $ 12,370
Jan 14, 7 PM $ 0.00253
+4.81%
$ 252,900 $ 12,436
Jan 14, 6 PM $ 0.00247
-0.24%
$ 247,200 $ 12,264
Jan 14, 5 PM $ 0.00248
-1.90%
$ 247,800 $ 12,186
Jan 14, 4 PM $ 0.00253
+0.00%
$ 252,600 $ 12,194
Jan 14, 3 PM $ 0.00253
-0.75%
$ 252,600 $ 12,109
Jan 14, 2 PM $ 0.00254
-0.28%
$ 253,800 $ 11,992
Jan 14, 1 PM $ 0.00254
+2.83%
$ 254,500 $ 11,911
Jan 14, 12 PM $ 0.00247
+0.00%
$ 247,000 $ 11,907
Jan 14, 11 AM $ 0.00247
+0.00%
$ 247,000 $ 11,877
Jan 14, 10 AM $ 0.00247
+0.20%
$ 247,500 $ 11,846