Artmeta Historical Data

MART Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00247
+0.00%
$ 247,000 $ 11,877
Jan 14, 10 AM $ 0.00247
+0.20%
$ 247,500 $ 11,846
Jan 14, 9 AM $ 0.00247
+0.00%
$ 247,000 $ 11,781
Jan 14, 8 AM $ 0.00247
+0.00%
$ 247,000 $ 11,797
Jan 14, 7 AM $ 0.00247
-0.20%
$ 247,000 $ 11,834
Jan 14, 6 AM $ 0.00247
+0.00%
$ 247,500 $ 11,687
Jan 14, 5 AM $ 0.00247
-3.25%
$ 247,000 $ 11,532
Jan 14, 4 AM $ 0.00255
+2.41%
$ 254,700 $ 11,568
Jan 14, 3 AM $ 0.00249
-0.16%
$ 248,700 $ 11,553
Jan 14, 2 AM $ 0.00249
+0.00%
$ 248,600 $ 11,624
Jan 14, 1 AM $ 0.00249
+0.20%
$ 249,100 $ 11,664
Jan 14, 12 AM $ 0.00249
+0.00%
$ 248,600 $ 11,622
Jan 13, 11 PM $ 0.00249
-0.20%
$ 249,100 $ 11,628
Jan 13, 10 PM $ 0.00249
+0.20%
$ 249,100 $ 11,686
Jan 13, 9 PM $ 0.00249
+0.00%
$ 249,100 $ 11,686
Jan 13, 8 PM $ 0.00249
+0.00%
$ 249,100 $ 11,771
Jan 13, 7 PM $ 0.00249
+4.23%
$ 249,100 $ 11,790
Jan 13, 6 PM $ 0.00239
+0.00%
$ 239,000 $ 11,921
Jan 13, 5 PM $ 0.0024
+0.25%
$ 239,600 $ 11,958
Jan 13, 4 PM $ 0.00239
+0.00%
$ 239,000 $ 11,890
Jan 13, 3 PM $ 0.00239
+0.00%
$ 239,000 $ 11,893
Jan 13, 2 PM $ 0.00239
+0.00%
$ 239,000 $ 11,867
Jan 13, 1 PM $ 0.00239
+1.88%
$ 239,000 $ 11,904
Jan 13, 12 PM $ 0.00235
+2.80%
$ 234,600 $ 11,886
Jan 13, 11 AM $ 0.00228
+0.00%
$ 227,700 $ 11,974
Jan 13, 10 AM $ 0.00228
+0.22%
$ 228,200 $ 11,905
Jan 13, 9 AM $ 0.00228
+0.00%
$ 227,700 $ 11,967
Jan 13, 8 AM $ 0.00228
+0.00%
$ 227,700 $ 11,949
Jan 13, 7 AM $ 0.00228
+0.00%
$ 227,700 $ 12,014
Jan 13, 6 AM $ 0.00228
+0.22%
$ 227,700 $ 11,983
Jan 13, 5 AM $ 0.00227
+0.00%
$ 227,200 $ 11,994
Jan 13, 4 AM $ 0.00227
+0.00%
$ 227,200 $ 11,962
Jan 13, 3 AM $ 0.00228
+0.22%
$ 227,700 $ 11,863
Jan 13, 2 AM $ 0.00227
+0.00%
$ 227,700 $ 11,840
Jan 13, 1 AM $ 0.00228
-0.04%
$ 227,600 $ 11,868
Jan 13, 12 AM $ 0.00228
+0.00%
$ 227,700 $ 11,869
Jan 12, 11 PM $ 0.00228
+0.22%
$ 227,700 $ 11,898
Jan 12, 10 PM $ 0.00227
+0.00%
$ 227,200 $ 11,859
Jan 12, 9 PM $ 0.00227
+0.00%
$ 227,200 $ 11,803
Jan 12, 8 PM $ 0.00227
+0.00%
$ 227,200 $ 11,813
Jan 12, 7 PM $ 0.00227
+0.00%
$ 227,200 $ 11,724
Jan 12, 6 PM $ 0.00227
+0.00%
$ 227,200 $ 11,781
Jan 12, 5 PM $ 0.00228
+0.00%
$ 227,700 $ 11,822
Jan 12, 4 PM $ 0.00228
+0.00%
$ 227,700 $ 11,827
Jan 12, 3 PM $ 0.00228
+0.26%
$ 227,700 $ 11,878
Jan 12, 2 PM $ 0.00227
-1.39%
$ 227,100 $ 11,924
Jan 12, 1 PM $ 0.0023
+0.00%
$ 230,300 $ 11,889
Jan 12, 12 PM $ 0.0023
+0.22%
$ 230,300 $ 11,871
Jan 12, 11 AM $ 0.0023
+0.22%
$ 230,300 $ 11,799
Jan 12, 10 AM $ 0.0023
-0.22%
$ 229,800 $ 11,763