Artmeta Historical Data

MART Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0023
+0.00%
$ 230,300 $ 11,800
Jan 12, 8 AM $ 0.0023
+0.00%
$ 230,300 $ 11,758
Jan 12, 7 AM $ 0.0023
+0.00%
$ 230,300 $ 11,773
Jan 12, 6 AM $ 0.0023
+0.00%
$ 230,300 $ 11,832
Jan 12, 5 AM $ 0.0023
+0.00%
$ 230,300 $ 11,910
Jan 12, 4 AM $ 0.0023
+0.22%
$ 230,300 $ 11,955
Jan 12, 3 AM $ 0.0023
+0.22%
$ 230,300 $ 11,972
Jan 12, 2 AM $ 0.0023
-0.22%
$ 230,300 $ 11,969
Jan 12, 1 AM $ 0.0023
+0.22%
$ 230,300 $ 11,925
Jan 12, 12 AM $ 0.0023
+0.00%
$ 229,800 $ 11,915
Jan 11, 11 PM $ 0.0023
+0.22%
$ 230,300 $ 11,905
Jan 11, 10 PM $ 0.0023
+0.00%
$ 230,300 $ 11,841
Jan 11, 9 PM $ 0.0023
+0.00%
$ 230,300 $ 11,920
Jan 11, 8 PM $ 0.0023
-0.22%
$ 229,800 $ 11,970
Jan 11, 7 PM $ 0.0023
-0.22%
$ 229,800 $ 11,961
Jan 11, 6 PM $ 0.0023
+0.22%
$ 230,300 $ 11,970
Jan 11, 5 PM $ 0.0023
+0.00%
$ 230,300 $ 12,034
Jan 11, 4 PM $ 0.0023
-0.22%
$ 230,300 $ 11,989
Jan 11, 3 PM $ 0.0023
+0.22%
$ 230,300 $ 12,011
Jan 11, 2 PM $ 0.0023
+0.22%
$ 230,300 $ 12,061
Jan 11, 1 PM $ 0.0023
+0.00%
$ 230,300 $ 12,084
Jan 11, 12 PM $ 0.0023
+0.00%
$ 230,300 $ 12,134
Jan 11, 11 AM $ 0.0023
+0.00%
$ 230,300 $ 12,195
Jan 11, 10 AM $ 0.0023
+0.00%
$ 230,300 $ 12,261
Jan 11, 9 AM $ 0.0023
-0.09%
$ 230,300 $ 12,214
Jan 11, 8 AM $ 0.0023
-0.04%
$ 230,500 $ 12,202
Jan 11, 7 AM $ 0.00231
+0.22%
$ 230,600 $ 12,239
Jan 11, 6 AM $ 0.0023
+0.00%
$ 230,100 $ 12,232
Jan 11, 5 AM $ 0.0023
-0.22%
$ 230,100 $ 12,258
Jan 11, 4 AM $ 0.00231
+0.22%
$ 230,600 $ 12,156
Jan 11, 3 AM $ 0.0023
+0.00%
$ 230,100 $ 12,169
Jan 11, 2 AM $ 0.00231
+0.22%
$ 230,600 $ 12,307
Jan 11, 1 AM $ 0.0023
+0.00%
$ 230,100 $ 12,334
Jan 11, 12 AM $ 0.0023
-0.22%
$ 230,100 $ 12,364
Jan 10, 11 PM $ 0.00231
+0.22%
$ 230,600 $ 12,410
Jan 10, 10 PM $ 0.0023
-0.22%
$ 230,100 $ 12,553
Jan 10, 9 PM $ 0.00231
+0.00%
$ 230,600 $ 12,530
Jan 10, 8 PM $ 0.00231
+0.22%
$ 230,600 $ 12,520
Jan 10, 7 PM $ 0.0023
-0.22%
$ 230,100 $ 12,647
Jan 10, 6 PM $ 0.00231
+0.00%
$ 230,600 $ 12,557
Jan 10, 5 PM $ 0.00231
+0.22%
$ 230,600 $ 12,565
Jan 10, 4 PM $ 0.0023
-0.26%
$ 230,100 $ 12,529
Jan 10, 3 PM $ 0.00231
+0.22%
$ 230,700 $ 12,579
Jan 10, 2 PM $ 0.0023
-0.22%
$ 230,700 $ 12,502
Jan 10, 1 PM $ 0.0023
-0.22%
$ 230,200 $ 12,467
Jan 10, 12 PM $ 0.00231
+0.22%
$ 230,700 $ 12,424
Jan 10, 11 AM $ 0.0023
+0.00%
$ 230,200 $ 12,477
Jan 10, 10 AM $ 0.0023
+0.00%
$ 230,200 $ 12,491
Jan 10, 9 AM $ 0.00231
+0.22%
$ 230,700 $ 12,691
Jan 10, 8 AM $ 0.0023
-0.22%
$ 230,200 $ 12,690