Artmeta Historical Data

MART Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0023
-0.52%
$ 230,100 $ 12,676
Jan 10, 6 AM $ 0.00231
+0.22%
$ 230,700 $ 12,731
Jan 10, 5 AM $ 0.00231
+0.00%
$ 230,800 $ 12,676
Jan 10, 4 AM $ 0.00231
-0.22%
$ 230,800 $ 12,753
Jan 10, 3 AM $ 0.00231
-0.04%
$ 231,300 $ 12,747
Jan 10, 2 AM $ 0.00231
+0.00%
$ 231,400 $ 12,651
Jan 10, 1 AM $ 0.00231
+0.22%
$ 231,400 $ 12,637
Jan 10, 12 AM $ 0.00231
-0.22%
$ 230,900 $ 12,577
Jan 9, 11 PM $ 0.00231
+0.43%
$ 231,400 $ 12,495
Jan 9, 10 PM $ 0.0023
+0.00%
$ 230,400 $ 12,379
Jan 9, 9 PM $ 0.0023
+0.22%
$ 230,400 $ 12,346
Jan 9, 8 PM $ 0.0023
-0.22%
$ 229,900 $ 12,357
Jan 9, 7 PM $ 0.0023
+0.35%
$ 230,400 $ 12,259
Jan 9, 6 PM $ 0.0023
-0.04%
$ 229,600 $ 12,324
Jan 9, 5 PM $ 0.0023
+0.66%
$ 229,700 $ 12,415
Jan 9, 4 PM $ 0.00228
+0.22%
$ 228,200 $ 12,505
Jan 9, 3 PM $ 0.00228
+0.00%
$ 227,700 $ 12,404
Jan 9, 2 PM $ 0.00228
-0.22%
$ 227,700 $ 12,481
Jan 9, 1 PM $ 0.00228
+0.26%
$ 228,200 $ 12,492
Jan 9, 12 PM $ 0.00228
+0.22%
$ 227,600 $ 12,485
Jan 9, 11 AM $ 0.00227
+0.00%
$ 227,100 $ 12,394
Jan 9, 10 AM $ 0.00227
-0.70%
$ 227,600 $ 12,387
Jan 9, 9 AM $ 0.00229
-0.48%
$ 228,700 $ 12,126
Jan 9, 8 AM $ 0.0023
+0.00%
$ 229,800 $ 12,236
Jan 9, 7 AM $ 0.0023
+0.00%
$ 229,800 $ 12,199
Jan 9, 6 AM $ 0.0023
+0.00%
$ 229,800 $ 12,149
Jan 9, 5 AM $ 0.0023
+0.22%
$ 230,300 $ 12,086
Jan 9, 4 AM $ 0.0023
+0.00%
$ 229,800 $ 12,106
Jan 9, 3 AM $ 0.0023
-0.22%
$ 229,800 $ 12,114
Jan 9, 2 AM $ 0.0023
+0.00%
$ 230,300 $ 12,044
Jan 9, 1 AM $ 0.0023
+0.22%
$ 230,300 $ 12,018
Jan 9, 12 AM $ 0.0023
-0.22%
$ 229,800 $ 12,015
Jan 8, 11 PM $ 0.0023
+0.00%
$ 230,300 $ 12,128
Jan 8, 10 PM $ 0.0023
+0.22%
$ 230,300 $ 12,134
Jan 8, 9 PM $ 0.0023
+0.00%
$ 230,300 $ 12,088
Jan 8, 8 PM $ 0.0023
-0.22%
$ 229,800 $ 12,081
Jan 8, 7 PM $ 0.0023
+0.00%
$ 230,300 $ 12,038
Jan 8, 6 PM $ 0.0023
-0.22%
$ 229,800 $ 12,052
Jan 8, 5 PM $ 0.0023
+0.22%
$ 230,300 $ 11,908
Jan 8, 4 PM $ 0.0023
-0.26%
$ 229,800 $ 11,867
Jan 8, 3 PM $ 0.0023
+0.00%
$ 229,900 $ 11,895
Jan 8, 2 PM $ 0.0023
+0.22%
$ 230,400 $ 11,891
Jan 8, 1 PM $ 0.0023
-0.35%
$ 230,400 $ 11,914
Jan 8, 12 PM $ 0.00231
+0.17%
$ 230,500 $ 11,927
Jan 8, 11 AM $ 0.0023
-0.22%
$ 230,300 $ 11,984
Jan 8, 10 AM $ 0.00231
+0.22%
$ 230,800 $ 11,946
Jan 8, 9 AM $ 0.0023
+0.92%
$ 230,300 $ 12,002
Jan 8, 8 AM $ 0.00228
-0.87%
$ 228,200 $ 11,963
Jan 8, 7 AM $ 0.0023
-0.43%
$ 230,200 $ 11,983
Jan 8, 6 AM $ 0.00231
-0.56%
$ 231,200 $ 12,064