Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.00366
+4.65%
$366,379 $758
Jun 1, 6 PM $0.0035
+0.00%
$350,100 $877
Jun 1, 5 PM $0.0035
-0.98%
$350,100 $918
Jun 1, 4 PM $0.00354
-2.39%
$353,580 $925
Jun 1, 3 PM $0.00362
+0.02%
$362,249 $880
Jun 1, 2 PM $0.00362
-0.38%
$362,170 $851
Jun 1, 1 PM $0.00364
-0.76%
$363,536 $777
Jun 1, 12 PM $0.00366
+4.78%
$366,304 $827
Jun 1, 11 AM $0.0035
+0.00%
$349,600 $729
Jun 1, 10 AM $0.0035
+0.00%
$349,600 $737
Jun 1, 9 AM $0.0035
+0.00%
$349,600 $741
Jun 1, 8 AM $0.0035
+0.00%
$349,600 $742
Jun 1, 7 AM $0.0035
+0.00%
$349,600 $745
Jun 1, 6 AM $0.0035
+0.00%
$349,600 $790
Jun 1, 5 AM $0.0035
+0.00%
$349,600 $849
Jun 1, 4 AM $0.0035
-0.26%
$349,600 $896
Jun 1, 3 AM $0.0035
+0.06%
$350,500 $951
Jun 1, 2 AM $0.0035
+0.14%
$350,300 $940
Jun 1, 1 AM $0.0035
+0.14%
$349,800 $951
Jun 1, 12 AM $0.00349
+0.32%
$349,300 $1,102
May 31, 11 PM $0.00348
-2.63%
$348,200 $1,140
May 31, 10 PM $0.00358
+0.00%
$357,600 $1,133
May 31, 9 PM $0.00358
-0.15%
$357,600 $1,167
May 31, 8 PM $0.00358
+0.00%
$358,145 $1,156
May 31, 7 PM $0.00358
-2.70%
$358,148 $1,162
May 31, 6 PM $0.00368
+6.48%
$368,100 $1,017
May 31, 5 PM $0.00346
-0.23%
$345,700 $990
May 31, 4 PM $0.00346
-0.83%
$346,500 $985
May 31, 3 PM $0.00349
+0.00%
$349,400 $1,005
May 31, 2 PM $0.00349
+0.46%
$349,400 $1,045
May 31, 1 PM $0.00348
+0.23%
$347,800 $1,101
May 31, 12 PM $0.00347
-1.56%
$347,000 $1,096
May 31, 11 AM $0.00352
+0.00%
$352,500 $1,132
May 31, 10 AM $0.00352
+0.00%
$352,500 $1,175
May 31, 9 AM $0.00352
+0.00%
$352,500 $1,198
May 31, 8 AM $0.00352
+0.00%
$352,500 $1,224
May 31, 7 AM $0.00352
+1.03%
$352,500 $1,221
May 31, 6 AM $0.00349
-1.58%
$348,900 $1,174
May 31, 5 AM $0.00354
+1.29%
$354,500 $1,105
May 31, 4 AM $0.0035
+0.03%
$350,000 $1,074
May 31, 3 AM $0.00348
+0.58%
$348,500 $1,062
May 31, 2 AM $0.00346
-2.67%
$346,500 $1,088
May 31, 1 AM $0.00356
-3.34%
$356,000 $1,083
May 31, 12 AM $0.00368
+0.00%
$368,300 $1,013
May 30, 11 PM $0.00368
+0.90%
$368,300 $995
May 30, 10 PM $0.00365
+5.28%
$365,000 $966
May 30, 8 PM $0.00368
+0.00%
$367,900 $841
May 30, 7 PM $0.00368
+0.00%
$367,900 $817
May 30, 6 PM $0.00347
+0.00%
$346,600 $744
May 30, 5 PM $0.00347
-0.07%
$346,600 $717