Artmeta Historical Data

MART Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00452
+0.44%
$ 452,000 $ 81,295
Jul 21, 2025 $ 0.0045
-2.98%
$ 450,000 $ 83,133
Jul 20, 2025 $ 0.00461
+5.98%
$ 460,800 $ 82,721
Jul 19, 2025 $ 0.00435
+1.21%
$ 434,900 $ 81,065
Jul 18, 2025 $ 0.0043
+1.92%
$ 429,600 $ 79,484
Jul 17, 2025 $ 0.00422
+0.91%
$ 421,600 $ 82,261
Jul 16, 2025 $ 0.00418
+3.72%
$ 418,000 $ 82,170
Jul 15, 2025 $ 0.00403
+2.81%
$ 403,000 $ 79,884
Jul 14, 2025 $ 0.00392
+2.24%
$ 392,200 $ 82,785
Jul 13, 2025 $ 0.00384
+0.13%
$ 383,600 $ 83,900
Jul 12, 2025 $ 0.00383
+1.30%
$ 383,100 $ 82,285
Jul 11, 2025 $ 0.00378
+1.31%
$ 378,200 $ 78,601
Jul 10, 2025 $ 0.00365
+0.77%
$ 365,400 $ 79,695
Jul 9, 2025 $ 0.00363
+2.55%
$ 362,600 $ 84,089
Jul 8, 2025 $ 0.00354
+1.84%
$ 353,600 $ 81,788
Jul 7, 2025 $ 0.00347
+0.40%
$ 347,200 $ 80,741
Jul 6, 2025 $ 0.00346
+1.62%
$ 345,800 $ 83,420
Jul 5, 2025 $ 0.0034
-1.79%
$ 340,400 $ 79,773
Jul 4, 2025 $ 0.00347
-3.24%
$ 346,700 $ 63,228
Jul 3, 2025 $ 0.00358
+0.31%
$ 358,500 $ 71,335
Jul 2, 2025 $ 0.00357
-0.33%
$ 357,400 $ 7,465
Jul 1, 2025 $ 0.00359
-0.77%
$ 358,600 $ 62,670
Jun 30, 2025 $ 0.00361
+3.14%
$ 361,400 $ 49,499
Jun 29, 2025 $ 0.0035
+0.89%
$ 350,500 $ 50,257
Jun 28, 2025 $ 0.00347
-3.47%
$ 347,300 $ 144,241
Jun 27, 2025 $ 0.00318
+2.28%
$ 318,000 $ 65,197
Jun 26, 2025 $ 0.00311
+1.47%
$ 310,700 $ 57,628
Jun 25, 2025 $ 0.00306
-0.45%
$ 306,500 $ 55,453
Jun 24, 2025 $ 0.00308
+0.00%
$ 307,900 $ 55,540
Jun 23, 2025 $ 0.00308
+2.64%
$ 307,700 $ 57,707
Jun 22, 2025 $ 0.003
+4.28%
$ 299,800 $ 55,536
Jun 21, 2025 $ 0.00287
-5.52%
$ 287,500 $ 69,371
Jun 20, 2025 $ 0.00304
-2.87%
$ 304,300 $ 82,207
Jun 19, 2025 $ 0.00313
+3.77%
$ 313,500 $ 101,212
Jun 18, 2025 $ 0.00302
-1.18%
$ 302,100 $ 100,974
Jun 17, 2025 $ 0.00381
-5.78%
$ 381,300 $ 102,828
Jun 16, 2025 $ 0.00405
+27.38%
$ 404,700 $ 111,690
Jun 15, 2025 $ 0.00318
+1.92%
$ 317,700 $ 108,933
Jun 14, 2025 $ 0.00311
-2.01%
$ 311,500 $ 101,721
Jun 13, 2025 $ 0.00318
-0.53%
$ 318,000 $ 109,988
Jun 12, 2025 $ 0.0032
-1.27%
$ 319,800 $ 106,210
Jun 11, 2025 $ 0.00324
-3.22%
$ 324,100 $ 97,773
Jun 10, 2025 $ 0.00335
+9.77%
$ 334,900 $ 100,850
Jun 9, 2025 $ 0.00305
+10.46%
$ 305,200 $ 99,847
Jun 8, 2025 $ 0.00276
-0.40%
$ 276,300 $ 77,664
Jun 7, 2025 $ 0.00277
+3.82%
$ 277,400 $ 98,181
Jun 6, 2025 $ 0.00267
+2.10%
$ 267,200 $ 99,329
Jun 5, 2025 $ 0.00262
-4.17%
$ 261,700 $ 92,804
Jun 4, 2025 $ 0.00273
+0.92%
$ 273,100 $ 95,165
Jun 3, 2025 $ 0.00271
+0.78%
$ 270,600 $ 97,781