Artmeta Historical Data

MART Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.00362
+0.41%
$ 362,122 $ 632
Jul 20, 9 AM $ 0.00361
-2.53%
$ 360,628 $ 632
Jul 20, 8 AM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 20, 7 AM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 20, 6 AM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 20, 5 AM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 20, 4 AM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 20, 3 AM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 20, 2 AM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 20, 1 AM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 20, 12 AM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 19, 11 PM $ 0.0037
+0.00%
$ 370,000 $ 295
Jul 19, 10 PM $ 0.0037
+0.00%
$ 370,000 $ 432
Jul 19, 9 PM $ 0.0037
+0.00%
$ 370,000 $ 432
Jul 19, 8 PM $ 0.0037
+0.00%
$ 370,000 $ 432
Jul 19, 7 PM $ 0.0037
+0.00%
$ 370,000 $ 432
Jul 19, 6 PM $ 0.0037
+0.10%
$ 370,000 $ 432
Jul 19, 5 PM $ 0.0037
-1.43%
$ 369,647 $ 432
Jul 19, 4 PM $ 0.00375
+0.00%
$ 375,000 $ 54
Jul 19, 3 PM $ 0.00375
+0.00%
$ 375,000 $ 54
Jul 19, 2 PM $ 0.00375
+1.35%
$ 375,000 $ 54
Jul 19, 1 PM $ 0.0037
+0.00%
$ 370,000 $ 0
Jul 19, 12 PM $ 0.0037
+0.00%
$ 370,000 $ 0
Jul 19, 11 AM $ 0.0037
+0.00%
$ 370,000 $ 0
Jul 19, 10 AM $ 0.0037
+0.00%
$ 370,000 $ 0
Jul 19, 9 AM $ 0.0037
+0.00%
$ 370,000 $ 5
Jul 19, 8 AM $ 0.0037
+0.00%
$ 370,000 $ 5
Jul 19, 7 AM $ 0.0037
-0.99%
$ 370,000 $ 68
Jul 19, 6 AM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 19, 5 AM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 19, 4 AM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 19, 3 AM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 19, 2 AM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 19, 1 AM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 19, 12 AM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 18, 11 PM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 18, 10 PM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 18, 9 PM $ 0.00374
+0.00%
$ 373,700 $ 67
Jul 18, 8 PM $ 0.00374
+0.00%
$ 373,700 $ 77
Jul 18, 7 PM $ 0.00374
+0.00%
$ 373,700 $ 77
Jul 18, 6 PM $ 0.00374
+0.00%
$ 373,700 $ 77
Jul 18, 5 PM $ 0.00374
+0.00%
$ 373,700 $ 77
Jul 18, 4 PM $ 0.00374
+0.00%
$ 373,700 $ 113
Jul 18, 3 PM $ 0.00374
+0.00%
$ 373,700 $ 145
Jul 18, 2 PM $ 0.00374
+0.00%
$ 373,700 $ 145
Jul 18, 1 PM $ 0.00374
+0.00%
$ 373,700 $ 165
Jul 18, 12 PM $ 0.00374
+0.00%
$ 373,700 $ 217
Jul 18, 11 AM $ 0.00374
+0.00%
$ 373,700 $ 303
Jul 18, 10 AM $ 0.00374
+0.00%
$ 373,700 $ 374
Jul 18, 9 AM $ 0.00374
+0.00%
$ 373,700 $ 425