Artmeta Historical Data

MART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00315
+0.00%
$ 314,600 $ 1,317
Jun 4, 1 PM $ 0.00315
+0.00%
$ 314,600 $ 1,302
Jun 4, 12 PM $ 0.00315
+0.44%
$ 314,600 $ 1,342
Jun 4, 11 AM $ 0.00313
-0.12%
$ 313,218 $ 1,314
Jun 4, 10 AM $ 0.00314
+1.88%
$ 313,586 $ 1,304
Jun 4, 9 AM $ 0.00308
+0.26%
$ 307,800 $ 1,258
Jun 4, 8 AM $ 0.00307
+0.13%
$ 307,000 $ 1,293
Jun 4, 7 AM $ 0.00307
-0.29%
$ 306,600 $ 1,329
Jun 4, 6 AM $ 0.00307
-0.07%
$ 307,491 $ 1,344
Jun 4, 5 AM $ 0.00308
-1.14%
$ 307,709 $ 1,375
Jun 4, 4 AM $ 0.00311
+1.71%
$ 311,266 $ 1,395
Jun 4, 3 AM $ 0.00306
-2.40%
$ 306,023 $ 1,429
Jun 4, 2 AM $ 0.00314
+1.34%
$ 313,542 $ 1,448
Jun 4, 1 AM $ 0.00309
-2.89%
$ 309,393 $ 1,331
Jun 4, 12 AM $ 0.00319
-0.84%
$ 318,600 $ 1,075
Jun 3, 11 PM $ 0.00321
+0.56%
$ 321,300 $ 1,355
Jun 3, 10 PM $ 0.00319
+1.53%
$ 319,500 $ 1,320
Jun 3, 9 PM $ 0.00315
+0.00%
$ 314,700 $ 1,300
Jun 3, 8 PM $ 0.00315
+0.00%
$ 314,700 $ 1,300
Jun 3, 7 PM $ 0.00315
-0.03%
$ 314,700 $ 1,300
Jun 3, 6 PM $ 0.00315
-0.78%
$ 314,810 $ 1,321
Jun 3, 5 PM $ 0.00317
+0.25%
$ 317,300 $ 861
Jun 3, 4 PM $ 0.00316
-0.25%
$ 316,500 $ 8,850
Jun 3, 3 PM $ 0.00317
+0.00%
$ 317,300 $ 8,873
Jun 3, 2 PM $ 0.00317
+0.73%
$ 317,300 $ 8,935
Jun 3, 1 PM $ 0.00315
-0.34%
$ 315,000 $ 8,959
Jun 3, 12 PM $ 0.00316
+0.08%
$ 316,081 $ 8,946
Jun 3, 11 AM $ 0.00316
+0.13%
$ 315,817 $ 8,967
Jun 3, 10 AM $ 0.00315
+0.64%
$ 315,392 $ 8,916
Jun 3, 9 AM $ 0.00313
-4.19%
$ 313,400 $ 9,019
Jun 3, 8 AM $ 0.00327
+3.58%
$ 327,100 $ 9,028
Jun 3, 7 AM $ 0.00316
-0.27%
$ 315,800 $ 9,039
Jun 3, 6 AM $ 0.00317
+0.63%
$ 316,660 $ 9,032
Jun 3, 5 AM $ 0.00315
-3.41%
$ 314,668 $ 9,006
Jun 3, 4 AM $ 0.00326
+0.00%
$ 325,787 $ 8,964
Jun 3, 3 AM $ 0.00326
+1.36%
$ 325,787 $ 8,945
Jun 3, 2 AM $ 0.00321
-2.74%
$ 321,400 $ 8,716
Jun 3, 1 AM $ 0.0033
+2.25%
$ 330,457 $ 8,689
Jun 3, 12 AM $ 0.00323
+0.08%
$ 323,200 $ 8,637
Jun 2, 11 PM $ 0.00323
-0.08%
$ 322,928 $ 8,656
Jun 2, 10 PM $ 0.00323
-0.56%
$ 323,193 $ 8,698
Jun 2, 9 PM $ 0.00325
+0.03%
$ 325,000 $ 8,701
Jun 2, 8 PM $ 0.00325
+0.00%
$ 324,917 $ 8,746
Jun 2, 7 PM $ 0.00325
-0.22%
$ 324,918 $ 8,798
Jun 2, 6 PM $ 0.00326
-0.93%
$ 325,627 $ 8,834
Jun 2, 5 PM $ 0.00329
-9.33%
$ 328,693 $ 8,866
Jun 2, 4 PM $ 0.00362
+0.14%
$ 362,500 $ 933
Jun 2, 3 PM $ 0.00362
+3.13%
$ 362,000 $ 1,210
Jun 2, 2 PM $ 0.00351
+0.29%
$ 351,000 $ 1,184
Jun 2, 1 PM $ 0.0035
-3.23%
$ 350,000 $ 1,193