Artmeta Historical Data

MART Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00229
+0.00%
$ 228,900 $ 9,489
Apr 4, 1 AM $ 0.00229
+0.26%
$ 228,900 $ 9,515
Apr 4, 12 AM $ 0.00228
-2.14%
$ 228,300 $ 9,550
Apr 3, 11 PM $ 0.00233
-0.21%
$ 233,300 $ 9,244
Apr 3, 10 PM $ 0.00234
+0.00%
$ 233,800 $ 9,515
Apr 3, 9 PM $ 0.00234
+0.21%
$ 233,800 $ 9,411
Apr 3, 8 PM $ 0.00233
-0.21%
$ 233,300 $ 9,501
Apr 3, 7 PM $ 0.00234
+0.21%
$ 233,800 $ 9,428
Apr 3, 6 PM $ 0.00233
-0.21%
$ 233,300 $ 9,512
Apr 3, 5 PM $ 0.00234
+0.00%
$ 233,800 $ 9,562
Apr 3, 4 PM $ 0.00234
+0.21%
$ 233,800 $ 9,610
Apr 3, 3 PM $ 0.00234
+0.21%
$ 233,800 $ 9,721
Apr 3, 2 PM $ 0.00233
-0.21%
$ 233,300 $ 9,763
Apr 3, 1 PM $ 0.00234
+0.21%
$ 233,800 $ 9,627
Apr 3, 12 PM $ 0.00234
+0.00%
$ 233,800 $ 9,692
Apr 3, 11 AM $ 0.00234
+0.21%
$ 233,800 $ 9,638
Apr 3, 10 AM $ 0.00233
+0.00%
$ 233,300 $ 9,620
Apr 3, 9 AM $ 0.00234
+0.21%
$ 233,800 $ 9,709
Apr 3, 8 AM $ 0.00233
+0.00%
$ 233,300 $ 9,752
Apr 3, 7 AM $ 0.00233
+0.00%
$ 233,300 $ 9,679
Apr 3, 6 AM $ 0.00234
+0.21%
$ 233,800 $ 9,644
Apr 3, 5 AM $ 0.00234
+0.00%
$ 233,800 $ 9,738
Apr 3, 4 AM $ 0.00234
+2.77%
$ 233,800 $ 9,877
Apr 3, 3 AM $ 0.00227
-0.83%
$ 227,500 $ 9,834
Apr 3, 2 AM $ 0.00229
-0.26%
$ 229,400 $ 9,853
Apr 3, 1 AM $ 0.0023
-3.40%
$ 230,000 $ 9,796
Apr 3, 12 AM $ 0.00238
-0.46%
$ 238,100 $ 12,257
Apr 2, 11 PM $ 0.00239
+2.84%
$ 239,200 $ 12,220
Apr 2, 10 PM $ 0.00233
+0.22%
$ 232,600 $ 12,060
Apr 2, 9 PM $ 0.00233
+0.00%
$ 232,700 $ 12,008
Apr 2, 8 PM $ 0.00232
-0.26%
$ 232,100 $ 11,957
Apr 2, 7 PM $ 0.00233
-0.04%
$ 232,700 $ 11,915
Apr 2, 6 PM $ 0.00233
-0.21%
$ 232,800 $ 11,752
Apr 2, 5 PM $ 0.00233
+0.21%
$ 233,300 $ 11,677
Apr 2, 4 PM $ 0.00233
+0.00%
$ 232,800 $ 11,645
Apr 2, 3 PM $ 0.00233
+0.00%
$ 232,800 $ 11,583
Apr 2, 2 PM $ 0.00233
+0.21%
$ 233,300 $ 11,660
Apr 2, 1 PM $ 0.00233
-0.21%
$ 232,800 $ 11,837
Apr 2, 12 PM $ 0.00233
+0.21%
$ 233,300 $ 11,814
Apr 2, 11 AM $ 0.00233
+0.00%
$ 232,800 $ 11,859
Apr 2, 10 AM $ 0.00233
-0.17%
$ 232,800 $ 11,865
Apr 2, 9 AM $ 0.00233
+0.17%
$ 233,200 $ 11,887
Apr 2, 8 AM $ 0.00233
-0.17%
$ 232,800 $ 12,035
Apr 2, 7 AM $ 0.00233
+1.39%
$ 233,200 $ 11,974
Apr 2, 6 AM $ 0.0023
-2.54%
$ 230,000 $ 12,014
Apr 2, 5 AM $ 0.00236
-1.67%
$ 236,000 $ 12,061
Apr 2, 4 AM $ 0.0024
-4.57%
$ 240,000 $ 11,891
Apr 2, 3 AM $ 0.00251
+0.00%
$ 251,500 $ 11,915
Apr 2, 2 AM $ 0.00251
+0.28%
$ 251,500 $ 11,932
Apr 2, 1 AM $ 0.00251
+5.20%
$ 250,800 $ 11,948