Artmeta Historical Data

MART Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.003
+0.00%
$ 301,000 $ 10,919
9:10 AM $ 0.00296
-1.30%
$ 301,000 $ 10,865
9:09 AM $ 0.003
+0.03%
$ 300,100 $ 10,806
9:08 AM $ 0.003
+0.00%
$ 300,100 $ 10,806
9:07 AM $ 0.003
+0.00%
$ 300,100 $ 10,806
9:06 AM $ 0.003
+0.00%
$ 300,100 $ 10,836
9:05 AM $ 0.003
+2.56%
$ 300,100 $ 10,810
9:04 AM $ 0.003
+0.00%
$ 300,100 $ 10,810
9:03 AM $ 0.003
-0.03%
$ 300,100 $ 10,718
9:02 AM $ 0.003
+0.00%
$ 300,100 $ 10,743
9:01 AM $ 0.00301
+0.00%
$ 300,100 $ 10,778
9:00 AM $ 0.00301
+0.00%
$ 300,100 $ 10,778
8:59 AM $ 0.003
+0.00%
$ 300,200 $ 10,768
8:58 AM $ 0.003
+0.00%
$ 300,200 $ 10,768
8:57 AM $ 0.003
+0.00%
$ 300,200 $ 10,768
8:56 AM $ 0.003
+0.00%
$ 300,200 $ 10,753
8:55 AM $ 0.003
+0.00%
$ 300,200 $ 10,753
8:54 AM $ 0.003
+0.00%
$ 300,200 $ 10,753
8:53 AM $ 0.003
+0.00%
$ 300,200 $ 10,753
8:52 AM $ 0.00301
+0.00%
$ 300,200 $ 10,726
8:51 AM $ 0.00301
+0.00%
$ 300,200 $ 10,726
8:50 AM $ 0.00301
+0.00%
$ 300,200 $ 10,726
8:49 AM $ 0.00301
+0.27%
$ 301,000 $ 10,741
8:48 AM $ 0.003
+0.00%
$ 301,000 $ 10,712
8:47 AM $ 0.003
+0.00%
$ 301,000 $ 10,712
8:46 AM $ 0.003
+0.00%
$ 301,000 $ 10,717
8:45 AM $ 0.003
+0.00%
$ 301,000 $ 10,685
8:44 AM $ 0.003
+0.00%
$ 300,200 $ 10,685
8:43 AM $ 0.003
+0.00%
$ 300,200 $ 10,709
8:42 AM $ 0.003
+0.00%
$ 300,200 $ 10,690
8:41 AM $ 0.003
+0.00%
$ 300,200 $ 10,690
8:40 AM $ 0.003
+0.00%
$ 300,200 $ 10,660
8:39 AM $ 0.003
+0.00%
$ 300,200 $ 10,660
8:38 AM $ 0.003
+0.00%
$ 300,200 $ 10,646
8:37 AM $ 0.003
+0.00%
$ 300,200 $ 10,646
8:36 AM $ 0.003
+0.00%
$ 300,200 $ 10,646
8:35 AM $ 0.003
+0.00%
$ 300,200 $ 10,642
8:34 AM $ 0.003
-0.27%
$ 300,200 $ 10,642
8:33 AM $ 0.00301
+0.00%
$ 300,200 $ 10,638
8:32 AM $ 0.00301
+0.00%
$ 300,200 $ 10,644
8:31 AM $ 0.00301
+0.00%
$ 300,200 $ 10,644
8:30 AM $ 0.00301
+0.00%
$ 300,200 $ 10,644
8:29 AM $ 0.00301
+0.27%
$ 301,000 $ 10,644
8:28 AM $ 0.003
-0.27%
$ 301,000 $ 10,636
8:27 AM $ 0.00301
+0.00%
$ 301,000 $ 10,651
8:26 AM $ 0.00301
+0.00%
$ 301,000 $ 10,628
8:25 AM $ 0.00301
+0.00%
$ 301,000 $ 10,628
8:24 AM $ 0.00301
+0.00%
$ 301,000 $ 10,628
8:23 AM $ 0.00301
+0.00%
$ 301,000 $ 10,628
8:22 AM $ 0.00301
+0.33%
$ 301,000 $ 10,628