Artmeta Historical Data

MART Page 5
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00305
+0.00%
$ 304,536 $ 1,950
7:01 PM $ 0.00305
+0.00%
$ 304,536 $ 1,950
7:00 PM $ 0.00305
+0.00%
$ 304,536 $ 1,959
6:59 PM $ 0.00305
+0.00%
$ 304,541 $ 1,959
6:58 PM $ 0.00305
+0.00%
$ 304,541 $ 1,955
6:57 PM $ 0.00305
+0.00%
$ 304,541 $ 1,955
6:56 PM $ 0.00305
+0.00%
$ 304,541 $ 1,964
6:55 PM $ 0.00305
+0.00%
$ 304,541 $ 1,964
6:54 PM $ 0.00305
+0.00%
$ 304,552 $ 1,968
6:53 PM $ 0.00305
+0.00%
$ 304,552 $ 1,968
6:52 PM $ 0.00305
+0.00%
$ 304,552 $ 1,968
6:51 PM $ 0.00305
+0.00%
$ 304,552 $ 1,964
6:50 PM $ 0.00305
+0.00%
$ 304,552 $ 1,964
6:49 PM $ 0.00305
+0.00%
$ 304,547 $ 1,964
6:48 PM $ 0.00305
+0.00%
$ 304,547 $ 1,964
6:47 PM $ 0.00305
+0.00%
$ 304,547 $ 1,964
6:46 PM $ 0.00305
+0.00%
$ 304,547 $ 1,964
6:45 PM $ 0.00305
+0.00%
$ 304,547 $ 1,960
6:44 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:43 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:42 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:41 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:40 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:39 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:38 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:37 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:36 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:35 PM $ 0.00305
+0.00%
$ 304,538 $ 1,952
6:34 PM $ 0.00305
+0.00%
$ 304,534 $ 1,952
6:33 PM $ 0.00305
+0.00%
$ 304,534 $ 1,952
6:32 PM $ 0.00305
+0.00%
$ 304,534 $ 1,952
6:31 PM $ 0.00305
+0.00%
$ 304,534 $ 1,952
6:30 PM $ 0.00305
+0.00%
$ 304,534 $ 1,948
6:29 PM $ 0.00305
+0.00%
$ 304,529 $ 1,948
6:28 PM $ 0.00305
+0.00%
$ 304,529 $ 1,944
6:27 PM $ 0.00305
+0.00%
$ 304,529 $ 1,944
6:26 PM $ 0.00305
+0.00%
$ 304,529 $ 1,944
6:25 PM $ 0.00305
+0.00%
$ 304,529 $ 1,944
6:24 PM $ 0.00305
+0.00%
$ 304,524 $ 1,944
6:23 PM $ 0.00305
+0.00%
$ 304,524 $ 1,944
6:22 PM $ 0.00305
+0.00%
$ 304,524 $ 1,944
6:21 PM $ 0.00305
+0.02%
$ 304,524 $ 1,944
6:20 PM $ 0.00304
+0.00%
$ 304,524 $ 1,914
6:19 PM $ 0.00304
+0.00%
$ 304,469 $ 1,914
6:18 PM $ 0.00304
+0.00%
$ 304,469 $ 1,914
6:17 PM $ 0.00304
+0.00%
$ 304,469 $ 1,914
6:16 PM $ 0.00304
+0.00%
$ 304,469 $ 1,910
6:15 PM $ 0.00304
+0.00%
$ 304,469 $ 1,910
6:14 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910
6:13 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910