Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.00347
+0.00%
$346,600 $744
May 30, 5 PM $0.00347
-0.07%
$346,600 $717
May 30, 4 PM $0.00347
-4.98%
$346,859 $672
May 30, 3 PM $0.00365
-0.05%
$365,018 $614
May 30, 2 PM $0.00365
+0.52%
$365,200 $604
May 30, 1 PM $0.00363
+4.88%
$363,300 $558
May 30, 12 PM $0.00346
-2.45%
$346,400 $515
May 30, 11 AM $0.00355
+0.03%
$355,100 $506
May 30, 10 AM $0.00355
+2.13%
$355,000 $500
May 30, 9 AM $0.00348
+0.32%
$347,600 $500
May 30, 8 AM $0.00346
+0.00%
$346,500 $519
May 30, 7 AM $0.00346
+0.00%
$346,500 $565
May 30, 6 AM $0.00346
+0.00%
$346,500 $607
May 30, 5 AM $0.00346
+0.06%
$346,500 $638
May 30, 4 AM $0.00346
-2.56%
$346,300 $673
May 30, 3 AM $0.00355
-0.31%
$355,400 $673
May 30, 2 AM $0.00356
+2.80%
$356,500 $676
May 30, 1 AM $0.00347
+0.03%
$346,800 $673
May 30, 12 AM $0.00347
-2.78%
$346,700 $687
May 29, 11 PM $0.00357
+0.25%
$356,600 $682
May 29, 10 PM $0.00356
+0.00%
$355,700 $674
May 29, 9 PM $0.00356
+0.00%
$355,700 $674
May 29, 8 PM $0.00356
+0.00%
$355,700 $674
May 29, 7 PM $0.00356
+0.00%
$355,700 $674
May 29, 6 PM $0.00356
+0.00%
$355,700 $674
May 29, 5 PM $0.00356
+0.00%
$355,700 $674
May 29, 4 PM $0.00356
+0.00%
$355,700 $673
May 29, 3 PM $0.00356
-0.22%
$355,700 $673
May 29, 2 PM $0.00356
+0.00%
$356,500 $647
May 29, 1 PM $0.00356
+2.92%
$356,500 $632
May 29, 12 PM $0.00346
+0.00%
$346,400 $631
May 29, 11 AM $0.00346
-2.83%
$346,400 $619
May 29, 10 AM $0.00356
+0.00%
$356,500 $616
May 29, 9 AM $0.00356
+2.92%
$356,500 $631
May 29, 8 AM $0.00346
+0.00%
$346,400 $635
May 29, 7 AM $0.00346
-2.61%
$346,400 $631
May 29, 6 AM $0.00356
+0.00%
$355,700 $620
May 29, 5 AM $0.00356
-0.22%
$355,700 $635
May 29, 4 AM $0.00356
+2.86%
$356,500 $629
May 29, 3 AM $0.00347
+0.00%
$346,600 $621
May 29, 2 AM $0.00347
-2.48%
$346,600 $711
May 29, 1 AM $0.00355
+2.13%
$355,400 $724
May 29, 12 AM $0.00348
+0.43%
$348,000 $705
May 28, 11 PM $0.00346
+0.00%
$346,500 $710
May 28, 10 PM $0.00346
+0.00%
$346,500 $714
May 28, 9 PM $0.00346
+0.00%
$346,500 $714
May 28, 8 PM $0.00346
+0.00%
$346,500 $714
May 28, 7 PM $0.00346
+0.00%
$346,500 $714
May 28, 6 PM $0.00346
+0.00%
$346,500 $799
May 28, 5 PM $0.00346
+0.00%
$346,500 $835