Artmeta Historical Data

MART Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00232
-0.04%
$ 232,500 $ 12,040
Jan 8, 4 AM $ 0.00233
-0.47%
$ 232,600 $ 12,077
Jan 8, 3 AM $ 0.00233
-0.64%
$ 233,100 $ 12,077
Jan 8, 2 AM $ 0.00235
-0.42%
$ 234,600 $ 12,173
Jan 8, 1 AM $ 0.00235
+0.00%
$ 235,100 $ 12,184
Jan 8, 12 AM $ 0.00235
-0.04%
$ 235,100 $ 12,256
Jan 7, 11 PM $ 0.00236
-0.04%
$ 235,700 $ 12,149
Jan 7, 10 PM $ 0.00236
+0.21%
$ 235,800 $ 12,141
Jan 7, 9 PM $ 0.00235
+0.00%
$ 235,300 $ 12,176
Jan 7, 8 PM $ 0.00235
-0.30%
$ 235,300 $ 12,152
Jan 7, 7 PM $ 0.00236
+0.21%
$ 236,000 $ 12,300
Jan 7, 6 PM $ 0.00236
+0.00%
$ 236,000 $ 12,312
Jan 7, 5 PM $ 0.00236
+0.21%
$ 236,000 $ 12,309
Jan 7, 4 PM $ 0.00235
-0.21%
$ 235,500 $ 12,254
Jan 7, 3 PM $ 0.00236
+0.21%
$ 235,500 $ 12,261
Jan 7, 2 PM $ 0.00235
+0.00%
$ 235,500 $ 12,288
Jan 7, 1 PM $ 0.00235
+1.42%
$ 235,500 $ 12,264
Jan 7, 12 PM $ 0.00232
-4.21%
$ 232,200 $ 12,228
Jan 7, 11 AM $ 0.00242
+0.00%
$ 242,400 $ 12,151
Jan 7, 10 AM $ 0.00242
-0.25%
$ 242,400 $ 12,097
Jan 7, 9 AM $ 0.00243
-1.98%
$ 243,000 $ 12,092
Jan 7, 8 AM $ 0.00248
+0.00%
$ 247,900 $ 12,094
Jan 7, 7 AM $ 0.00248
+0.00%
$ 247,900 $ 12,055
Jan 7, 6 AM $ 0.00248
+0.00%
$ 247,900 $ 12,091
Jan 7, 5 AM $ 0.00248
-0.24%
$ 247,900 $ 12,118
Jan 7, 4 AM $ 0.00248
+0.24%
$ 248,500 $ 12,084
Jan 7, 3 AM $ 0.00248
+0.00%
$ 247,900 $ 12,093
Jan 7, 2 AM $ 0.00248
-0.24%
$ 247,900 $ 12,025
Jan 7, 1 AM $ 0.00248
+0.00%
$ 248,500 $ 12,002
Jan 7, 12 AM $ 0.00248
+0.00%
$ 248,500 $ 12,048
Jan 6, 11 PM $ 0.00248
+0.24%
$ 248,500 $ 12,094
Jan 6, 10 PM $ 0.00248
-0.24%
$ 247,900 $ 12,236
Jan 6, 9 PM $ 0.00248
+4.02%
$ 248,500 $ 12,196
Jan 6, 8 PM $ 0.00239
+0.25%
$ 238,900 $ 12,210
Jan 6, 7 PM $ 0.00238
-2.62%
$ 238,300 $ 12,064
Jan 6, 6 PM $ 0.00245
-0.93%
$ 244,700 $ 12,000
Jan 6, 5 PM $ 0.00247
-0.20%
$ 246,600 $ 12,079
Jan 6, 4 PM $ 0.00247
+0.20%
$ 247,100 $ 12,064
Jan 6, 3 PM $ 0.00247
+0.78%
$ 246,600 $ 12,070
Jan 6, 2 PM $ 0.00245
+0.00%
$ 244,700 $ 12,024
Jan 6, 1 PM $ 0.00245
+0.00%
$ 244,700 $ 12,048
Jan 6, 12 PM $ 0.00245
+0.00%
$ 244,700 $ 12,079
Jan 6, 11 AM $ 0.00245
+0.00%
$ 244,700 $ 12,069
Jan 6, 10 AM $ 0.00245
+0.00%
$ 244,700 $ 12,205
Jan 6, 9 AM $ 0.00245
+0.00%
$ 244,700 $ 12,227
Jan 6, 8 AM $ 0.00245
-0.65%
$ 244,700 $ 12,219
Jan 6, 7 AM $ 0.00246
-6.56%
$ 246,300 $ 12,165
Jan 6, 6 AM $ 0.00264
+0.00%
$ 263,600 $ 12,077
Jan 6, 12 AM $ 0.00245
-0.24%
$ 244,700 $ 12,142
Jan 5, 11 PM $ 0.00247
+5.83%
$ 246,800 $ 12,103