Artmeta Historical Data

MART Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00233
-0.21%
$ 233,200 $ 11,949
Jan 5, 9 PM $ 0.00234
+0.21%
$ 233,200 $ 12,087
Jan 5, 8 PM $ 0.00234
+0.00%
$ 233,700 $ 12,128
Jan 5, 7 PM $ 0.00234
+0.21%
$ 233,700 $ 12,157
Jan 5, 6 PM $ 0.00234
+0.00%
$ 233,700 $ 12,193
Jan 5, 5 PM $ 0.00234
+0.00%
$ 233,700 $ 12,183
Jan 5, 4 PM $ 0.00234
+0.00%
$ 233,700 $ 12,296
Jan 5, 3 PM $ 0.00234
+0.21%
$ 233,700 $ 12,284
Jan 5, 2 PM $ 0.00233
+0.00%
$ 233,200 $ 12,264
Jan 5, 1 PM $ 0.00233
+0.00%
$ 233,200 $ 12,245
Jan 5, 12 PM $ 0.00234
+0.21%
$ 233,700 $ 12,334
Jan 5, 11 AM $ 0.00233
+0.34%
$ 233,200 $ 12,273
Jan 5, 10 AM $ 0.00232
+0.00%
$ 232,400 $ 12,151
Jan 5, 9 AM $ 0.00232
+0.00%
$ 232,400 $ 12,137
Jan 5, 8 AM $ 0.00232
+0.22%
$ 232,400 $ 12,193
Jan 5, 7 AM $ 0.00232
-0.22%
$ 231,900 $ 12,270
Jan 5, 6 AM $ 0.00232
-0.22%
$ 231,900 $ 12,219
Jan 5, 5 AM $ 0.00232
+0.00%
$ 231,900 $ 12,194
Jan 5, 4 AM $ 0.00232
+0.00%
$ 232,400 $ 12,182
Jan 5, 3 AM $ 0.00232
+0.22%
$ 232,400 $ 12,448
Jan 5, 2 AM $ 0.00232
+0.00%
$ 231,900 $ 12,459
Jan 5, 1 AM $ 0.00232
+0.87%
$ 231,900 $ 12,574
Jan 5, 12 AM $ 0.0023
+0.00%
$ 229,900 $ 12,525
Jan 4, 11 PM $ 0.0023
+0.22%
$ 229,900 $ 12,463
Jan 4, 10 PM $ 0.00229
-0.35%
$ 229,400 $ 12,515
Jan 4, 9 PM $ 0.0023
-0.82%
$ 230,200 $ 12,446
Jan 4, 8 PM $ 0.00232
+0.00%
$ 232,100 $ 12,405
Jan 4, 7 PM $ 0.00232
+0.00%
$ 232,100 $ 12,376
Jan 4, 6 PM $ 0.00232
-0.26%
$ 232,100 $ 12,363
Jan 4, 5 PM $ 0.00233
+0.00%
$ 232,700 $ 12,420
Jan 4, 4 PM $ 0.00233
+0.00%
$ 232,700 $ 12,363
Jan 4, 3 PM $ 0.00233
-0.04%
$ 232,700 $ 12,388
Jan 4, 2 PM $ 0.00233
-0.51%
$ 232,800 $ 12,417
Jan 4, 1 PM $ 0.00234
+0.47%
$ 234,000 $ 12,429
Jan 4, 12 PM $ 0.00233
+0.00%
$ 232,900 $ 12,272
Jan 4, 11 AM $ 0.00233
-0.68%
$ 232,900 $ 12,351
Jan 4, 10 AM $ 0.00234
+0.00%
$ 234,500 $ 12,365
Jan 4, 9 AM $ 0.00234
+0.26%
$ 234,500 $ 12,350
Jan 4, 8 AM $ 0.00234
-0.26%
$ 233,900 $ 12,288
Jan 4, 7 AM $ 0.00234
+0.26%
$ 234,500 $ 12,297
Jan 4, 6 AM $ 0.00234
-2.54%
$ 233,900 $ 12,257
Jan 4, 5 AM $ 0.0024
+1.57%
$ -- $ 12,330
Jan 4, 4 AM $ 0.00236
+2.21%
$ -- $ 12,332
Jan 4, 3 AM $ 0.00231
-0.22%
$ -- $ 12,089
Jan 4, 2 AM $ 0.00232
-1.48%
$ -- $ 12,137
Jan 4, 1 AM $ 0.00236
+0.00%
$ 235,700 $ 12,086
Jan 4, 12 AM $ 0.00236
-0.17%
$ 235,700 $ 12,059
Jan 3, 11 PM $ 0.00236
+0.17%
$ 235,700 $ 12,064
Jan 3, 10 PM $ 0.00236
-0.17%
$ 235,700 $ 12,065
Jan 3, 9 PM $ 0.00236
+0.00%
$ 236,100 $ 12,043