Artmeta Historical Data

MART Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00236
+0.17%
$ 236,100 $ 12,016
Jan 3, 7 PM $ 0.00236
-0.13%
$ 235,700 $ 11,993
Jan 3, 6 PM $ 0.00236
+0.00%
$ 236,000 $ 12,030
Jan 3, 5 PM $ 0.00236
-0.04%
$ 236,000 $ 11,873
Jan 3, 4 PM $ 0.00236
+0.04%
$ 236,100 $ 11,786
Jan 3, 3 PM $ 0.00236
-0.04%
$ 236,000 $ 11,817
Jan 3, 2 PM $ 0.00236
+0.04%
$ 236,100 $ 11,772
Jan 3, 1 PM $ 0.00237
-0.13%
$ 236,600 $ 11,742
Jan 3, 12 PM $ 0.00237
-0.21%
$ 236,900 $ 11,854
Jan 3, 11 AM $ 0.00237
-0.21%
$ 236,900 $ 11,769
Jan 3, 10 AM $ 0.00237
-0.59%
$ 237,400 $ 11,738
Jan 3, 9 AM $ 0.00239
+0.13%
$ 238,800 $ 11,873
Jan 3, 8 AM $ 0.00239
+0.00%
$ 239,100 $ 11,804
Jan 3, 7 AM $ 0.00239
+0.00%
$ 239,100 $ 11,691
Jan 3, 6 AM $ 0.00238
+0.00%
$ 238,500 $ 11,678
Jan 3, 5 AM $ 0.00238
-0.25%
$ 238,500 $ 11,749
Jan 3, 4 AM $ 0.00239
-0.91%
$ 239,100 $ 11,701
Jan 3, 3 AM $ 0.00242
+0.25%
$ 241,900 $ 11,650
Jan 3, 2 AM $ 0.00241
+0.00%
$ 241,300 $ 11,525
Jan 3, 1 AM $ 0.00241
+3.61%
$ 241,300 $ 11,442
Jan 3, 12 AM $ 0.00233
+0.74%
$ 232,900 $ 11,530
Jan 2, 11 PM $ 0.00231
+0.00%
$ 231,200 $ 11,614
Jan 2, 10 PM $ 0.00231
+0.00%
$ 231,200 $ 11,623
Jan 2, 9 PM $ 0.00231
-0.22%
$ 231,200 $ 11,636
Jan 2, 8 PM $ 0.00231
-0.22%
$ 231,200 $ 11,660
Jan 2, 7 PM $ 0.00232
+0.00%
$ 231,700 $ 11,652
Jan 2, 6 PM $ 0.00232
+0.22%
$ 231,700 $ 11,704
Jan 2, 5 PM $ 0.00232
+4.04%
$ 231,700 $ 11,732
Jan 2, 4 PM $ 0.00223
+0.72%
$ 222,200 $ 11,815
Jan 2, 3 PM $ 0.00221
+0.23%
$ 221,100 $ 11,718
Jan 2, 2 PM $ 0.00221
-0.23%
$ 220,600 $ 11,668
Jan 2, 1 PM $ 0.00221
+0.00%
$ 221,100 $ 11,651
Jan 2, 12 PM $ 0.00221
+0.00%
$ 221,100 $ 11,662
Jan 2, 11 AM $ 0.00221
+0.00%
$ 221,100 $ 11,675
Jan 2, 10 AM $ 0.00221
+0.23%
$ 221,100 $ 11,779
Jan 2, 9 AM $ 0.00221
-0.23%
$ 220,600 $ 11,720
Jan 2, 8 AM $ 0.00221
+0.23%
$ 221,100 $ 11,753
Jan 2, 7 AM $ 0.00221
-0.23%
$ 220,600 $ 11,778
Jan 2, 6 AM $ 0.00221
+0.23%
$ 221,100 $ 11,860
Jan 2, 5 AM $ 0.00221
-0.23%
$ 220,600 $ 11,741
Jan 2, 4 AM $ 0.00221
+0.23%
$ 221,100 $ 11,815
Jan 2, 3 AM $ 0.00221
-0.23%
$ 220,600 $ 11,751
Jan 2, 2 AM $ 0.00221
+0.00%
$ 221,100 $ 11,816
Jan 2, 1 AM $ 0.00221
+0.00%
$ 220,600 $ 11,791
Jan 2, 12 AM $ 0.00221
+0.00%
$ 220,600 $ 11,781
Jan 1, 11 PM $ 0.00221
-0.09%
$ 220,600 $ 11,785
Jan 1, 10 PM $ 0.00221
+0.14%
$ 220,800 $ 11,807
Jan 1, 9 PM $ 0.0022
-0.23%
$ 220,000 $ 11,750
Jan 1, 8 PM $ 0.0022
+0.00%
$ 220,500 $ 11,687
Jan 1, 7 PM $ 0.0022
+0.00%
$ 220,500 $ 11,653