Artmeta Historical Data

MART Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0022
+0.00%
$ 220,500 $ 11,687
Jan 1, 7 PM $ 0.0022
+0.00%
$ 220,500 $ 11,653
Jan 1, 6 PM $ 0.0022
+0.00%
$ 220,500 $ 11,567
Jan 1, 5 PM $ 0.0022
-0.23%
$ 220,000 $ 11,580
Jan 1, 4 PM $ 0.0022
-0.23%
$ 220,000 $ 11,590
Jan 1, 3 PM $ 0.0022
+0.23%
$ 220,500 $ 11,625
Jan 1, 2 PM $ 0.0022
-0.23%
$ 220,000 $ 11,684
Jan 1, 1 PM $ 0.0022
+0.23%
$ 220,500 $ 11,713
Jan 1, 12 PM $ 0.0022
+0.00%
$ 220,000 $ 11,678
Jan 1, 11 AM $ 0.0022
+0.00%
$ 220,000 $ 11,700
Jan 1, 10 AM $ 0.0022
+0.00%
$ 220,500 $ 11,644
Jan 1, 9 AM $ 0.0022
+0.00%
$ 220,500 $ 11,673
Jan 1, 8 AM $ 0.0022
+0.00%
$ 220,500 $ 11,614
Jan 1, 7 AM $ 0.0022
+0.23%
$ 220,500 $ 11,656
Jan 1, 6 AM $ 0.0022
+0.00%
$ 220,000 $ 11,664
Jan 1, 5 AM $ 0.0022
+0.00%
$ 220,000 $ 11,702
Jan 1, 4 AM $ 0.0022
-0.09%
$ 220,000 $ 11,713
Jan 1, 3 AM $ 0.0022
+0.09%
$ 220,200 $ 11,735
Jan 1, 2 AM $ 0.0022
+0.09%
$ 220,200 $ 11,698
Jan 1, 1 AM $ 0.0022
-0.09%
$ 220,000 $ 11,662
Jan 1, 12 AM $ 0.0022
-0.09%
$ 220,200 $ 11,630
Dec 31, 11 PM $ 0.0022
-0.18%
$ 220,400 $ 11,558
Dec 31, 10 PM $ 0.00221
+0.18%
$ 220,800 $ 11,511
Dec 31, 9 PM $ 0.0022
-0.18%
$ 220,400 $ 11,539
Dec 31, 8 PM $ 0.00221
+0.18%
$ 220,800 $ 11,615
Dec 31, 7 PM $ 0.0022
+0.00%
$ 220,400 $ 11,622
Dec 31, 6 PM $ 0.00221
+0.00%
$ 220,800 $ 11,686
Dec 31, 5 PM $ 0.0022
+0.00%
$ 220,400 $ 11,622
Dec 31, 4 PM $ 0.0022
-0.18%
$ 220,400 $ 11,628
Dec 31, 3 PM $ 0.00221
+0.18%
$ 220,800 $ 11,510
Dec 31, 2 PM $ 0.0022
-0.18%
$ 220,400 $ 11,471
Dec 31, 1 PM $ 0.00221
+0.18%
$ 220,800 $ 11,518
Dec 31, 12 PM $ 0.0022
+0.00%
$ 220,400 $ 11,573
Dec 31, 11 AM $ 0.00221
+0.00%
$ 220,800 $ 11,584
Dec 31, 10 AM $ 0.0022
-0.18%
$ 220,400 $ 11,631
Dec 31, 9 AM $ 0.0022
-0.18%
$ 220,400 $ 11,567
Dec 31, 8 AM $ 0.00221
+0.18%
$ 220,800 $ 11,716
Dec 31, 7 AM $ 0.0022
-0.18%
$ 220,400 $ 11,624
Dec 31, 6 AM $ 0.0022
-0.18%
$ 220,400 $ 11,641
Dec 31, 5 AM $ 0.00221
+0.18%
$ 220,800 $ 12,058
Dec 31, 4 AM $ 0.0022
-0.18%
$ 220,400 $ 12,039
Dec 31, 3 AM $ 0.00221
+0.00%
$ 220,800 $ 12,065
Dec 31, 2 AM $ 0.00221
+0.18%
$ 220,800 $ 12,180
Dec 31, 1 AM $ 0.0022
-0.18%
$ 220,400 $ 12,246
Dec 31, 12 AM $ 0.00221
+0.18%
$ 220,800 $ 12,226
Dec 30, 11 PM $ 0.0022
-0.18%
$ 220,400 $ 12,303
Dec 30, 10 PM $ 0.00221
+0.00%
$ 220,800 $ 12,363
Dec 30, 9 PM $ 0.00221
+0.18%
$ 220,800 $ 12,484
Dec 30, 8 PM $ 0.0022
+0.00%
$ 220,400 $ 12,458
Dec 30, 7 PM $ 0.0022
-0.18%
$ 220,400 $ 12,549