Artmeta Historical Data

MART Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0022
+0.00%
$ 220,400 $ 12,458
Dec 30, 7 PM $ 0.0022
-0.18%
$ 220,400 $ 12,549
Dec 30, 6 PM $ 0.00221
+0.00%
$ 220,800 $ 12,536
Dec 30, 5 PM $ 0.00221
+0.00%
$ 220,800 $ 12,575
Dec 30, 4 PM $ 0.00221
+0.00%
$ 220,800 $ 12,623
Dec 30, 3 PM $ 0.00221
+0.00%
$ 220,800 $ 12,772
Dec 30, 2 PM $ 0.00221
+0.18%
$ 220,800 $ 12,753
Dec 30, 1 PM $ 0.0022
+1.24%
$ 220,400 $ 12,756
Dec 30, 12 PM $ 0.00218
-0.95%
$ 218,100 $ 12,699
Dec 30, 11 AM $ 0.0022
+0.18%
$ 220,200 $ 12,681
Dec 30, 10 AM $ 0.0022
-0.18%
$ 219,800 $ 12,671
Dec 30, 9 AM $ 0.0022
+0.00%
$ 220,200 $ 12,668
Dec 30, 8 AM $ 0.0022
+0.00%
$ 220,200 $ 12,641
Dec 30, 7 AM $ 0.0022
+0.00%
$ 220,300 $ 12,897
Dec 30, 6 AM $ 0.0022
+0.00%
$ 219,800 $ 12,842
Dec 30, 5 AM $ 0.0022
-0.23%
$ 219,800 $ 12,402
Dec 30, 4 AM $ 0.0022
+0.00%
$ 220,300 $ 12,349
Dec 30, 3 AM $ 0.0022
-0.23%
$ 219,800 $ 12,386
Dec 30, 2 AM $ 0.0022
+0.23%
$ 220,300 $ 12,201
Dec 30, 1 AM $ 0.0022
+0.00%
$ 219,800 $ 12,223
Dec 30, 12 AM $ 0.0022
+0.00%
$ 219,800 $ 12,135
Dec 29, 11 PM $ 0.0022
+0.23%
$ 220,300 $ 12,156
Dec 29, 10 PM $ 0.0022
-0.23%
$ 219,800 $ 12,200
Dec 29, 9 PM $ 0.0022
+0.23%
$ 220,300 $ 12,073
Dec 29, 8 PM $ 0.0022
+0.00%
$ 219,800 $ 12,046
Dec 29, 7 PM $ 0.0022
-0.23%
$ 219,800 $ 11,995
Dec 29, 6 PM $ 0.0022
+0.00%
$ 220,300 $ 11,968
Dec 29, 5 PM $ 0.0022
+0.00%
$ 220,300 $ 11,948
Dec 29, 4 PM $ 0.0022
+0.00%
$ 220,300 $ 11,953
Dec 29, 3 PM $ 0.0022
-0.23%
$ 219,800 $ 11,913
Dec 29, 2 PM $ 0.0022
+0.00%
$ 220,300 $ 11,934
Dec 29, 1 PM $ 0.0022
+0.00%
$ 219,900 $ 11,952
Dec 29, 12 PM $ 0.0022
-0.18%
$ 220,300 $ 12,065
Dec 29, 11 AM $ 0.0022
-0.59%
$ 220,300 $ 12,076
Dec 29, 10 AM $ 0.00222
-0.18%
$ 221,600 $ 12,068
Dec 29, 9 AM $ 0.00222
+0.00%
$ 222,000 $ 12,087
Dec 29, 8 AM $ 0.00222
+2.12%
$ 222,000 $ 11,989
Dec 29, 7 AM $ 0.00217
-0.23%
$ 217,400 $ 11,771
Dec 29, 6 AM $ 0.00218
+0.23%
$ 217,900 $ 11,779
Dec 29, 5 AM $ 0.00218
+0.18%
$ 217,800 $ 11,785
Dec 29, 4 AM $ 0.00217
+0.28%
$ 217,400 $ 11,934
Dec 29, 3 AM $ 0.00217
+0.23%
$ 216,800 $ 11,810
Dec 29, 2 AM $ 0.00217
+0.23%
$ 216,800 $ 11,883
Dec 29, 1 AM $ 0.00216
+0.00%
$ 216,300 $ 11,866
Dec 29, 12 AM $ 0.00216
-0.23%
$ 216,300 $ 11,861
Dec 28, 11 PM $ 0.00217
+0.23%
$ 216,800 $ 11,895
Dec 28, 10 PM $ 0.00216
+0.00%
$ 216,300 $ 11,812
Dec 28, 9 PM $ 0.00217
+0.23%
$ 216,800 $ 11,867
Dec 28, 8 PM $ 0.00216
+0.00%
$ 216,300 $ 11,857
Dec 28, 7 PM $ 0.00216
-0.23%
$ 216,300 $ 11,795