Artmeta Historical Data

MART Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00216
-0.23%
$ 216,300 $ 11,795
Dec 28, 6 PM $ 0.00217
+0.00%
$ 216,800 $ 11,851
Dec 28, 5 PM $ 0.00217
+0.00%
$ 216,800 $ 11,883
Dec 28, 4 PM $ 0.00217
+0.00%
$ 216,800 $ 11,858
Dec 28, 3 PM $ 0.00217
+0.23%
$ 216,800 $ 11,890
Dec 28, 2 PM $ 0.00216
+0.00%
$ 216,300 $ 11,838
Dec 28, 1 PM $ 0.00216
-0.23%
$ 216,300 $ 11,784
Dec 28, 12 PM $ 0.00217
+0.00%
$ 216,300 $ 11,777
Dec 28, 11 AM $ 0.00217
+0.23%
$ 216,800 $ 11,716
Dec 28, 10 AM $ 0.00217
+0.00%
$ 216,800 $ 11,842
Dec 28, 9 AM $ 0.00217
+0.23%
$ 216,800 $ 11,918
Dec 28, 8 AM $ 0.00216
+0.00%
$ 216,300 $ 11,955
Dec 28, 7 AM $ 0.00216
+0.05%
$ 216,300 $ 12,024
Dec 28, 6 AM $ 0.00217
+0.09%
$ 216,700 $ 12,016
Dec 28, 5 AM $ 0.00216
+0.00%
$ 216,500 $ 12,102
Dec 28, 4 AM $ 0.00216
+0.23%
$ 216,500 $ 12,130
Dec 28, 3 AM $ 0.00216
-0.23%
$ 216,000 $ 12,129
Dec 28, 2 AM $ 0.00216
+0.23%
$ 216,500 $ 12,101
Dec 28, 1 AM $ 0.00216
-0.23%
$ 216,000 $ 12,160
Dec 28, 12 AM $ 0.00216
+0.00%
$ 216,500 $ 12,209
Dec 27, 11 PM $ 0.00216
+0.23%
$ 216,500 $ 12,176
Dec 27, 10 PM $ 0.00216
-0.23%
$ 216,000 $ 12,260
Dec 27, 9 PM $ 0.00216
+0.00%
$ 216,000 $ 12,267
Dec 27, 8 PM $ 0.00216
+0.00%
$ 216,000 $ 12,318
Dec 27, 7 PM $ 0.00216
+0.23%
$ 216,500 $ 12,366
Dec 27, 6 PM $ 0.00216
+0.00%
$ 216,000 $ 12,358
Dec 27, 5 PM $ 0.00216
-0.23%
$ 216,000 $ 12,430
Dec 27, 4 PM $ 0.00216
+0.23%
$ 216,500 $ 12,368
Dec 27, 3 PM $ 0.00216
-0.23%
$ 216,000 $ 12,292
Dec 27, 2 PM $ 0.00216
+0.00%
$ 216,500 $ 12,240
Dec 27, 1 PM $ 0.00216
+0.00%
$ 216,500 $ 12,236
Dec 27, 12 PM $ 0.00216
+0.28%
$ 216,500 $ 12,177
Dec 27, 11 AM $ 0.00216
-0.32%
$ 215,900 $ 12,262
Dec 27, 10 AM $ 0.00217
+0.00%
$ 216,600 $ 12,214
Dec 27, 9 AM $ 0.00217
+0.00%
$ 216,600 $ 12,141
Dec 27, 8 AM $ 0.00217
+0.32%
$ 216,600 $ 12,013
Dec 27, 7 AM $ 0.00216
+0.23%
$ 215,900 $ 12,009
Dec 27, 6 AM $ 0.00215
+0.00%
$ 215,400 $ 11,938
Dec 27, 5 AM $ 0.00215
+0.00%
$ 215,400 $ 11,888
Dec 27, 4 AM $ 0.00215
-0.23%
$ 215,400 $ 11,791
Dec 27, 3 AM $ 0.00216
+0.23%
$ 215,900 $ 11,768
Dec 27, 2 AM $ 0.00215
-0.23%
$ 215,400 $ 11,841
Dec 27, 1 AM $ 0.00216
+0.00%
$ 215,900 $ 11,842
Dec 27, 12 AM $ 0.00216
+0.00%
$ 215,900 $ 11,845
Dec 26, 11 PM $ 0.00216
+0.23%
$ 215,900 $ 11,816
Dec 26, 10 PM $ 0.00215
-0.23%
$ 215,400 $ 11,724
Dec 26, 9 PM $ 0.00216
+0.00%
$ 215,900 $ 11,705
Dec 26, 8 PM $ 0.00216
+0.23%
$ 215,900 $ 11,774
Dec 26, 7 PM $ 0.00215
-0.23%
$ 215,400 $ 11,739
Dec 26, 6 PM $ 0.00216
+0.23%
$ 215,900 $ 11,768