Artmeta Historical Data

MART Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00215
-0.28%
$ 215,400 $ 11,868
Dec 24, 6 PM $ 0.00216
+0.28%
$ 216,000 $ 11,903
Dec 24, 5 PM $ 0.00215
+0.00%
$ 215,400 $ 11,895
Dec 24, 4 PM $ 0.00216
+0.28%
$ 216,000 $ 11,970
Dec 24, 3 PM $ 0.00215
-0.28%
$ 215,400 $ 11,981
Dec 24, 2 PM $ 0.00216
+0.14%
$ 216,000 $ 12,051
Dec 24, 1 PM $ 0.00216
-0.28%
$ 215,700 $ 12,041
Dec 24, 12 PM $ 0.00216
+0.00%
$ 216,300 $ 12,018
Dec 24, 11 AM $ 0.00216
-0.28%
$ 215,700 $ 12,025
Dec 24, 10 AM $ 0.00216
+0.28%
$ 216,300 $ 12,047
Dec 24, 9 AM $ 0.00216
+0.00%
$ 215,700 $ 12,106
Dec 24, 8 AM $ 0.00216
-0.28%
$ 215,700 $ 12,090
Dec 24, 7 AM $ 0.00216
+0.28%
$ 216,300 $ 12,056
Dec 24, 6 AM $ 0.00216
+0.00%
$ 216,300 $ 11,972
Dec 24, 5 AM $ 0.00216
+0.00%
$ 216,300 $ 12,055
Dec 24, 4 AM $ 0.00216
+0.00%
$ 215,700 $ 12,066
Dec 24, 3 AM $ 0.00216
+0.00%
$ 215,700 $ 12,125
Dec 24, 2 AM $ 0.00216
-0.28%
$ 215,700 $ 12,165
Dec 24, 1 AM $ 0.00216
+0.28%
$ 216,300 $ 12,195
Dec 24, 12 AM $ 0.00216
+0.00%
$ 216,300 $ 12,194
Dec 23, 11 PM $ 0.00216
+0.28%
$ 216,300 $ 12,267
Dec 23, 10 PM $ 0.00216
+0.00%
$ 216,300 $ 12,208
Dec 23, 9 PM $ 0.00216
+0.00%
$ 216,300 $ 12,162
Dec 23, 8 PM $ 0.00216
+0.00%
$ 216,300 $ 12,195
Dec 23, 7 PM $ 0.00216
-0.28%
$ 215,700 $ 12,202
Dec 23, 6 PM $ 0.00216
+0.00%
$ 216,300 $ 12,273
Dec 23, 5 PM $ 0.00216
+0.00%
$ 216,300 $ 12,227
Dec 23, 4 PM $ 0.00216
+0.00%
$ 216,300 $ 12,244
Dec 23, 3 PM $ 0.00216
+0.42%
$ 216,300 $ 12,204
Dec 23, 2 PM $ 0.00215
-0.55%
$ 215,400 $ 12,149
Dec 23, 1 PM $ 0.00217
+0.23%
$ 216,600 $ 11,960
Dec 23, 12 PM $ 0.00216
+0.00%
$ 216,100 $ 11,936
Dec 23, 11 AM $ 0.00216
-0.23%
$ 216,100 $ 11,913
Dec 23, 10 AM $ 0.00217
+0.23%
$ 216,600 $ 11,821
Dec 23, 9 AM $ 0.00217
+0.23%
$ 216,600 $ 11,828
Dec 23, 8 AM $ 0.00216
-0.23%
$ 216,100 $ 11,892
Dec 23, 7 AM $ 0.00216
-0.23%
$ 216,100 $ 11,876
Dec 23, 6 AM $ 0.00216
-0.18%
$ 216,100 $ 11,972
Dec 23, 5 AM $ 0.00216
+0.00%
$ 216,500 $ 11,879
Dec 23, 4 AM $ 0.00216
-0.23%
$ 216,500 $ 11,901
Dec 23, 3 AM $ 0.00217
+0.23%
$ 217,000 $ 11,938
Dec 23, 2 AM $ 0.00216
+0.00%
$ 216,500 $ 11,869
Dec 23, 1 AM $ 0.00216
+0.00%
$ 216,500 $ 11,820
Dec 23, 12 AM $ 0.00216
-0.23%
$ 216,500 $ 11,814
Dec 22, 11 PM $ 0.00217
+0.00%
$ 217,000 $ 11,781
Dec 22, 10 PM $ 0.00217
+0.00%
$ 217,000 $ 11,798
Dec 22, 9 PM $ 0.00217
+0.00%
$ 217,000 $ 11,819
Dec 22, 8 PM $ 0.00217
-0.23%
$ 217,000 $ 11,715
Dec 22, 7 PM $ 0.00217
-0.69%
$ 217,000 $ 11,663
Dec 22, 6 PM $ 0.00218
-0.09%
$ 218,500 $ 11,565