Artmeta Historical Data

MART Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00218
-0.09%
$ 218,500 $ 11,565
Dec 22, 5 PM $ 0.00219
+0.00%
$ 218,700 $ 11,492
Dec 22, 4 PM $ 0.00218
-0.05%
$ 218,200 $ 11,523
Dec 22, 3 PM $ 0.00218
-0.23%
$ 218,300 $ 11,475
Dec 22, 2 PM $ 0.00219
+0.14%
$ 218,800 $ 11,401
Dec 22, 1 PM $ 0.00218
-0.14%
$ 218,500 $ 11,443
Dec 22, 12 PM $ 0.00219
+0.00%
$ 218,800 $ 11,518
Dec 22, 11 AM $ 0.00219
+0.23%
$ 218,300 $ 11,473
Dec 22, 10 AM $ 0.00218
-0.23%
$ 218,300 $ 11,520
Dec 22, 9 AM $ 0.00219
+0.23%
$ 218,800 $ 11,458
Dec 22, 8 AM $ 0.00218
-0.23%
$ 218,300 $ 11,369
Dec 22, 7 AM $ 0.00219
+0.23%
$ 218,800 $ 11,394
Dec 22, 6 AM $ 0.00218
-0.18%
$ 218,400 $ 11,379
Dec 22, 5 AM $ 0.00219
+0.18%
$ 218,800 $ 11,384
Dec 22, 4 AM $ 0.00218
-0.18%
$ 218,400 $ 11,350
Dec 22, 3 AM $ 0.00218
-0.14%
$ 218,500 $ 11,317
Dec 22, 2 AM $ 0.00219
+0.14%
$ 218,800 $ 11,333
Dec 22, 1 AM $ 0.00218
+0.14%
$ 218,500 $ 11,384
Dec 22, 12 AM $ 0.00218
+0.41%
$ 218,200 $ 11,355
Dec 21, 11 PM $ 0.00217
+0.00%
$ 217,300 $ 11,329
Dec 21, 10 PM $ 0.00217
-0.23%
$ 216,800 $ 11,312
Dec 21, 9 PM $ 0.00217
+0.23%
$ 217,300 $ 11,415
Dec 21, 8 PM $ 0.00217
+0.00%
$ 216,800 $ 11,452
Dec 21, 7 PM $ 0.00217
+0.00%
$ 216,800 $ 11,537
Dec 21, 6 PM $ 0.00217
+0.23%
$ 217,300 $ 11,527
Dec 21, 5 PM $ 0.00217
+0.14%
$ 217,100 $ 11,560
Dec 21, 4 PM $ 0.00217
+0.00%
$ 216,800 $ 11,532
Dec 21, 3 PM $ 0.00217
-0.23%
$ 216,800 $ 11,603
Dec 21, 2 PM $ 0.00217
-0.18%
$ 216,900 $ 11,661
Dec 21, 1 PM $ 0.00217
-0.59%
$ 217,300 $ 11,746
Dec 21, 12 PM $ 0.00219
+0.00%
$ 218,600 $ 11,715
Dec 21, 11 AM $ 0.00219
+0.00%
$ 218,600 $ 11,714
Dec 21, 10 AM $ 0.00219
+0.00%
$ 218,600 $ 11,739
Dec 21, 9 AM $ 0.00219
+0.00%
$ 218,600 $ 11,788
Dec 21, 8 AM $ 0.00219
+0.23%
$ 218,600 $ 11,755
Dec 21, 7 AM $ 0.00218
+0.00%
$ 218,600 $ 11,783
Dec 21, 6 AM $ 0.00218
-0.23%
$ 218,100 $ 11,836
Dec 21, 5 AM $ 0.00219
+0.00%
$ 218,100 $ 11,908
Dec 21, 4 AM $ 0.00219
+0.00%
$ 218,600 $ 11,912
Dec 21, 3 AM $ 0.00219
+0.23%
$ 218,600 $ 11,915
Dec 21, 2 AM $ 0.00218
+0.00%
$ 218,100 $ 11,924
Dec 21, 1 AM $ 0.00218
-0.23%
$ 218,100 $ 11,924
Dec 21, 12 AM $ 0.00219
+0.23%
$ 218,600 $ 11,948
Dec 20, 11 PM $ 0.00218
+0.00%
$ 218,100 $ 11,971
Dec 20, 10 PM $ 0.00218
+0.00%
$ 218,100 $ 11,952
Dec 20, 9 PM $ 0.00218
-0.23%
$ 218,100 $ 11,910
Dec 20, 8 PM $ 0.00218
+0.00%
$ 218,100 $ 11,953
Dec 20, 7 PM $ 0.00218
+0.00%
$ 218,100 $ 11,889
Dec 20, 6 PM $ 0.00218
-0.23%
$ 218,100 $ 11,819
Dec 20, 5 PM $ 0.00219
+0.00%
$ 218,600 $ 11,837