Artmeta Historical Data

MART Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00219
+0.00%
$ 218,600 $ 11,837
Dec 20, 4 PM $ 0.00219
+0.00%
$ 218,600 $ 11,737
Dec 20, 3 PM $ 0.00219
+0.00%
$ 218,600 $ 11,730
Dec 20, 2 PM $ 0.00219
+0.00%
$ 218,600 $ 11,758
Dec 20, 1 PM $ 0.00219
+0.14%
$ 218,600 $ 11,768
Dec 20, 12 PM $ 0.00218
+0.09%
$ 218,300 $ 11,667
Dec 20, 11 AM $ 0.00218
+0.00%
$ 218,100 $ 11,722
Dec 20, 10 AM $ 0.00218
+1.11%
$ 218,100 $ 11,666
Dec 20, 9 AM $ 0.00215
-0.23%
$ 215,200 $ 11,660
Dec 20, 8 AM $ 0.00215
+0.00%
$ 215,200 $ 11,650
Dec 20, 7 AM $ 0.00215
+0.00%
$ 215,200 $ 11,679
Dec 20, 6 AM $ 0.00215
+0.00%
$ 215,200 $ 11,565
Dec 20, 5 AM $ 0.00215
+0.00%
$ 215,200 $ 11,574
Dec 20, 4 AM $ 0.00215
-0.23%
$ 215,200 $ 11,643
Dec 20, 3 AM $ 0.00216
+0.23%
$ 215,700 $ 11,707
Dec 20, 2 AM $ 0.00215
-0.23%
$ 215,200 $ 11,741
Dec 20, 1 AM $ 0.00215
+0.00%
$ 215,200 $ 11,726
Dec 20, 12 AM $ 0.00215
-0.23%
$ 215,200 $ 11,680
Dec 19, 11 PM $ 0.00215
-0.23%
$ 215,200 $ 11,764
Dec 19, 10 PM $ 0.00215
-0.23%
$ 215,200 $ 11,868
Dec 19, 9 PM $ 0.00216
+0.00%
$ 215,700 $ 11,822
Dec 19, 8 PM $ 0.00216
+0.00%
$ 215,700 $ 11,837
Dec 19, 7 PM $ 0.00215
+0.28%
$ 215,200 $ 11,853
Dec 19, 6 PM $ 0.00215
+0.23%
$ 215,100 $ 12,014
Dec 19, 5 PM $ 0.00215
+0.00%
$ 214,600 $ 12,000
Dec 19, 4 PM $ 0.00215
+0.66%
$ 214,600 $ 12,133
Dec 19, 3 PM $ 0.00214
+0.00%
$ 213,700 $ 12,150
Dec 19, 2 PM $ 0.00214
+0.28%
$ 213,700 $ 12,133
Dec 19, 1 PM $ 0.00213
+0.00%
$ 213,100 $ 12,162
Dec 19, 12 PM $ 0.00214
+0.28%
$ 213,700 $ 12,254
Dec 19, 11 AM $ 0.00213
-0.28%
$ 213,100 $ 12,245
Dec 19, 10 AM $ 0.00213
-0.28%
$ 213,100 $ 12,322
Dec 19, 9 AM $ 0.00214
+0.28%
$ 213,700 $ 12,290
Dec 19, 8 AM $ 0.00213
-0.28%
$ 213,100 $ 12,383
Dec 19, 7 AM $ 0.00214
+1.33%
$ 213,700 $ 12,328
Dec 19, 6 AM $ 0.00208
+0.10%
$ 208,000 $ 12,333
Dec 19, 5 AM $ 0.00208
-0.90%
$ 208,100 $ 12,319
Dec 19, 4 AM $ 0.0021
+0.00%
$ 210,000 $ 12,239
Dec 19, 3 AM $ 0.0021
+0.38%
$ 210,000 $ 12,150
Dec 18, 5 PM $ 0.00214
-0.19%
$ 213,900 $ 19,152
Dec 18, 4 PM $ 0.00214
+0.05%
$ 214,300 $ 19,173
Dec 18, 3 PM $ 0.00214
-0.19%
$ 213,800 $ 19,220
Dec 18, 2 PM $ 0.00214
+0.99%
$ 214,000 $ 19,252
Dec 18, 1 PM $ 0.00212
+1.63%
$ 211,900 $ 19,246
Dec 18, 12 PM $ 0.00208
-0.29%
$ 208,500 $ 19,099
Dec 18, 10 AM $ 0.00208
-0.29%
$ 208,400 $ 19,089
Dec 18, 8 AM $ 0.00208
-0.29%
$ 208,400 $ 19,012
Download