Artmeta Historical Data

MART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00251
+5.20%
$ 250,800 $ 11,948
Apr 2, 12 AM $ 0.00239
-0.46%
$ 239,000 $ 9,404
Apr 1, 11 PM $ 0.0024
-2.16%
$ 240,100 $ 9,473
Apr 1, 10 PM $ 0.00245
-0.69%
$ 244,800 $ 9,403
Apr 1, 9 PM $ 0.00246
+0.00%
$ 246,500 $ 9,398
Apr 1, 8 PM $ 0.00246
-1.36%
$ 246,500 $ 9,415
Apr 1, 7 PM $ 0.0025
-0.28%
$ 249,900 $ 9,406
Apr 1, 6 PM $ 0.0025
-0.28%
$ 249,900 $ 9,545
Apr 1, 5 PM $ 0.00251
+0.00%
$ 250,600 $ 9,581
Apr 1, 4 PM $ 0.00251
+0.28%
$ 250,600 $ 9,663
Apr 1, 3 PM $ 0.0025
+0.00%
$ 249,900 $ 9,659
Apr 1, 2 PM $ 0.0025
+4.39%
$ 249,900 $ 9,506
Apr 1, 1 PM $ 0.00239
-5.15%
$ 239,400 $ 9,501
Apr 1, 12 PM $ 0.00252
+0.00%
$ 252,400 $ 9,581
Apr 1, 11 AM $ 0.00252
+4.99%
$ 252,400 $ 9,719
Apr 1, 10 AM $ 0.0024
-4.91%
$ 240,400 $ 9,630
Apr 1, 9 AM $ 0.00252
+5.22%
$ 252,100 $ 9,537
Apr 1, 8 AM $ 0.0024
+0.00%
$ 239,600 $ 9,400
Apr 1, 7 AM $ 0.0024
+0.25%
$ 240,200 $ 9,461
Apr 1, 6 AM $ 0.0024
+0.04%
$ 239,600 $ 9,414
Apr 1, 5 AM $ 0.00239
+0.00%
$ 239,500 $ 9,412
Apr 1, 4 AM $ 0.00239
+0.04%
$ 239,500 $ 9,611
Apr 1, 3 AM $ 0.00239
+0.00%
$ 239,400 $ 9,676
Apr 1, 2 AM $ 0.00239
-0.17%
$ 239,400 $ 9,700
Apr 1, 1 AM $ 0.0024
+0.00%
$ 239,800 $ 9,650
Apr 1, 12 AM $ 0.0024
+0.00%
$ 239,800 $ 9,777
Mar 31, 11 PM $ 0.0024
-0.21%
$ 239,800 $ 9,695
Mar 31, 10 PM $ 0.0024
+0.21%
$ 240,300 $ 9,670
Mar 31, 9 PM $ 0.0024
+0.17%
$ 239,800 $ 9,737
Mar 31, 8 PM $ 0.00239
+0.00%
$ 239,400 $ 9,686
Mar 31, 7 PM $ 0.00239
+0.00%
$ 239,400 $ 9,685
Mar 31, 6 PM $ 0.00239
+0.25%
$ 239,400 $ 9,593
Mar 31, 5 PM $ 0.00239
+0.00%
$ 239,400 $ 9,588
Mar 31, 4 PM $ 0.00239
+0.25%
$ 239,400 $ 9,501
Mar 31, 3 PM $ 0.00239
+0.00%
$ 239,400 $ 9,476
Mar 31, 2 PM $ 0.00239
+0.00%
$ 239,400 $ 9,549
Mar 31, 1 PM $ 0.00239
+0.25%
$ 239,400 $ 9,482
Mar 31, 12 PM $ 0.00239
+4.55%
$ 238,800 $ 9,413
Mar 31, 11 AM $ 0.00228
+0.00%
$ 228,400 $ 9,386
Mar 31, 10 AM $ 0.00228
-0.26%
$ 228,400 $ 9,406
Mar 31, 9 AM $ 0.00229
-3.05%
$ 229,000 $ 9,424
Mar 31, 8 AM $ 0.00236
+3.87%
$ 236,200 $ 9,421
Mar 31, 7 AM $ 0.00227
-0.22%
$ 227,400 $ 9,360
Mar 31, 6 AM $ 0.00228
+1.29%
$ 227,900 $ 9,483
Mar 31, 5 AM $ 0.00225
-4.50%
$ 225,000 $ 9,396
Mar 31, 4 AM $ 0.00236
+4.24%
$ 236,200 $ 9,221
Mar 31, 3 AM $ 0.00227
+0.00%
$ 227,200 $ 9,147
Mar 31, 2 AM $ 0.00227
+0.00%
$ 226,600 $ 9,111
Mar 31, 1 AM $ 0.00227
-3.08%
$ 226,600 $ 9,135
Mar 31, 12 AM $ 0.00234
-1.02%
$ 233,800 $ 9,210