Artmeta Historical Data

MART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0035
-3.23%
$ 350,000 $ 1,193
Jun 2, 12 PM $ 0.00362
-0.90%
$ 361,700 $ 1,197
Jun 2, 11 AM $ 0.00365
-0.02%
$ 365,000 $ 1,223
Jun 2, 10 AM $ 0.00365
+0.15%
$ 365,062 $ 1,218
Jun 2, 9 AM $ 0.00365
-0.07%
$ 364,526 $ 1,151
Jun 2, 8 AM $ 0.00365
-0.05%
$ 364,786 $ 1,068
Jun 2, 7 AM $ 0.00365
-0.41%
$ 364,983 $ 956
Jun 2, 6 AM $ 0.00366
+0.00%
$ 366,500 $ 811
Jun 2, 5 AM $ 0.00366
-0.95%
$ 366,500 $ 812
Jun 2, 4 AM $ 0.0037
+4.99%
$ 370,000 $ 768
Jun 2, 3 AM $ 0.00352
+0.69%
$ 352,400 $ 734
Jun 2, 2 AM $ 0.0035
-4.06%
$ 350,000 $ 739
Jun 2, 1 AM $ 0.00365
-0.25%
$ 364,800 $ 739
Jun 2, 12 AM $ 0.00366
-0.49%
$ 365,700 $ 809
Jun 1, 11 PM $ 0.00367
+4.97%
$ 367,500 $ 761
Jun 1, 10 PM $ 0.0035
+0.00%
$ 350,100 $ 761
Jun 1, 9 PM $ 0.0035
-4.44%
$ 350,100 $ 750
Jun 1, 8 PM $ 0.00366
+0.00%
$ 366,380 $ 758
Jun 1, 7 PM $ 0.00366
+4.65%
$ 366,379 $ 758
Jun 1, 6 PM $ 0.0035
+0.00%
$ 350,100 $ 877
Jun 1, 5 PM $ 0.0035
-0.98%
$ 350,100 $ 918
Jun 1, 4 PM $ 0.00354
-2.39%
$ 353,580 $ 925
Jun 1, 3 PM $ 0.00362
+0.02%
$ 362,249 $ 880
Jun 1, 2 PM $ 0.00362
-0.38%
$ 362,170 $ 851
Jun 1, 1 PM $ 0.00364
-0.76%
$ 363,536 $ 777
Jun 1, 12 PM $ 0.00366
+4.78%
$ 366,304 $ 827
Jun 1, 11 AM $ 0.0035
+0.00%
$ 349,600 $ 729
Jun 1, 10 AM $ 0.0035
+0.00%
$ 349,600 $ 737
Jun 1, 9 AM $ 0.0035
+0.00%
$ 349,600 $ 741
Jun 1, 8 AM $ 0.0035
+0.00%
$ 349,600 $ 742
Jun 1, 7 AM $ 0.0035
+0.00%
$ 349,600 $ 745
Jun 1, 6 AM $ 0.0035
+0.00%
$ 349,600 $ 790
Jun 1, 5 AM $ 0.0035
+0.00%
$ 349,600 $ 849
Jun 1, 4 AM $ 0.0035
-0.26%
$ 349,600 $ 896
Jun 1, 3 AM $ 0.0035
+0.06%
$ 350,500 $ 951
Jun 1, 2 AM $ 0.0035
+0.14%
$ 350,300 $ 940
Jun 1, 1 AM $ 0.0035
+0.14%
$ 349,800 $ 951
Jun 1, 12 AM $ 0.00349
+0.32%
$ 349,300 $ 1,102
May 31, 11 PM $ 0.00348
-2.63%
$ 348,200 $ 1,140
May 31, 10 PM $ 0.00358
+0.00%
$ 357,600 $ 1,133
May 31, 9 PM $ 0.00358
-0.15%
$ 357,600 $ 1,167
May 31, 8 PM $ 0.00358
+0.00%
$ 358,145 $ 1,156
May 31, 7 PM $ 0.00358
-2.70%
$ 358,148 $ 1,162
May 31, 6 PM $ 0.00368
+6.48%
$ 368,100 $ 1,017
May 31, 5 PM $ 0.00346
-0.23%
$ 345,700 $ 990
May 31, 4 PM $ 0.00346
-0.83%
$ 346,500 $ 985
May 31, 3 PM $ 0.00349
+0.00%
$ 349,400 $ 1,005
May 31, 2 PM $ 0.00349
+0.46%
$ 349,400 $ 1,045
May 31, 1 PM $ 0.00348
+0.23%
$ 347,800 $ 1,101
May 31, 12 PM $ 0.00347
-1.56%
$ 347,000 $ 1,096