Artmeta Historical Data

MART Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.00374
-2.94%
$ 373,700 $ 767
Jul 18, 7 AM $ 0.00385
+0.00%
$ 385,000 $ 777
Jul 18, 6 AM $ 0.00385
+0.00%
$ 385,000 $ 833
Jul 18, 5 AM $ 0.00385
+0.00%
$ 385,000 $ 885
Jul 18, 4 AM $ 0.00385
+0.00%
$ 385,000 $ 941
Jul 18, 3 AM $ 0.00385
+0.00%
$ 385,000 $ 992
Jul 18, 2 AM $ 0.00385
+0.00%
$ 385,000 $ 1,048
Jul 18, 1 AM $ 0.00385
+0.00%
$ 385,000 $ 1,104
Jul 18, 12 AM $ 0.00385
+0.00%
$ 385,000 $ 1,176
Jul 17, 11 PM $ 0.00385
+0.00%
$ 385,000 $ 1,228
Jul 17, 10 PM $ 0.00385
+0.00%
$ 385,000 $ 1,313
Jul 17, 9 PM $ 0.00385
+0.65%
$ 385,000 $ 1,369
Jul 17, 8 PM $ 0.00382
+0.00%
$ 382,500 $ 1,415
Jul 17, 7 PM $ 0.00382
+0.00%
$ 382,500 $ 1,471
Jul 17, 6 PM $ 0.00382
+0.00%
$ 382,500 $ 1,527
Jul 17, 5 PM $ 0.00382
+0.00%
$ 382,500 $ 1,582
Jul 17, 4 PM $ 0.00382
-0.21%
$ 382,500 $ 1,598
Jul 17, 3 PM $ 0.00383
+0.00%
$ 383,300 $ 1,618
Jul 17, 2 PM $ 0.00383
+0.00%
$ 383,300 $ 1,851
Jul 17, 1 PM $ 0.00383
+0.26%
$ 383,300 $ 1,883
Jul 17, 12 PM $ 0.00382
-0.10%
$ 382,320 $ 1,888
Jul 17, 11 AM $ 0.00383
-0.08%
$ 382,700 $ 1,897
Jul 17, 10 AM $ 0.00383
+0.31%
$ 383,000 $ 1,902
Jul 17, 9 AM $ 0.00382
+1.99%
$ 381,833 $ 1,894
Jul 17, 8 AM $ 0.00374
+2.63%
$ 374,398 $ 1,472
Jul 17, 7 AM $ 0.00365
+0.00%
$ 364,800 $ 1,404
Jul 17, 6 AM $ 0.00365
+0.00%
$ 364,800 $ 1,400
Jul 17, 5 AM $ 0.00365
+0.00%
$ 364,800 $ 1,441
Jul 17, 4 AM $ 0.00365
+0.00%
$ 364,800 $ 1,445
Jul 17, 3 AM $ 0.00365
+0.00%
$ 364,800 $ 1,449
Jul 17, 2 AM $ 0.00365
+0.00%
$ 364,800 $ 1,449
Jul 17, 1 AM $ 0.00365
-0.95%
$ 364,800 $ 1,449
Jul 17, 12 AM $ 0.00368
+0.00%
$ 368,300 $ 1,429
Jul 16, 11 PM $ 0.00368
-3.76%
$ 368,300 $ 1,433
Jul 16, 10 PM $ 0.00383
+0.00%
$ 382,700 $ 1,400
Jul 16, 9 PM $ 0.00383
+0.00%
$ 382,700 $ 1,408
Jul 16, 8 PM $ 0.00383
+0.00%
$ 382,700 $ 1,408
Jul 16, 7 PM $ 0.00383
+0.00%
$ 382,700 $ 1,365
Jul 16, 6 PM $ 0.00383
+0.00%
$ 382,700 $ 1,309
Jul 16, 5 PM $ 0.00383
+0.00%
$ 382,700 $ 1,253
Jul 16, 4 PM $ 0.00383
+0.00%
$ 382,700 $ 1,217
Jul 16, 3 PM $ 0.00383
+0.00%
$ 382,700 $ 1,217
Jul 16, 2 PM $ 0.00383
+0.60%
$ 382,700 $ 1,217
Jul 16, 1 PM $ 0.0038
-0.15%
$ 380,400 $ 1,231
Jul 16, 12 PM $ 0.00381
+0.07%
$ 380,953 $ 1,431
Jul 16, 11 AM $ 0.00381
-1.09%
$ 380,689 $ 1,658
Jul 16, 10 AM $ 0.00385
+0.00%
$ 384,900 $ 1,457
Jul 16, 9 AM $ 0.00385
+0.00%
$ 384,900 $ 1,634
Jul 16, 8 AM $ 0.00385
+0.00%
$ 384,900 $ 1,461
Jul 16, 7 AM $ 0.00385
+0.00%
$ 384,900 $ 1,567