Artmeta Historical Data

MART Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.003
+0.00%
$ 300,200 $ 11,038
9:48 AM $ 0.003
+0.00%
$ 300,200 $ 11,038
9:47 AM $ 0.003
+0.00%
$ 300,200 $ 11,038
9:46 AM $ 0.003
+0.00%
$ 300,200 $ 11,034
9:45 AM $ 0.003
+0.00%
$ 300,200 $ 11,034
9:44 AM $ 0.003
+0.00%
$ 300,200 $ 11,009
9:43 AM $ 0.003
+0.00%
$ 300,200 $ 11,009
9:42 AM $ 0.003
+0.00%
$ 300,200 $ 11,009
9:41 AM $ 0.003
+0.00%
$ 300,200 $ 11,024
9:40 AM $ 0.003
+0.10%
$ 300,200 $ 11,020
9:39 AM $ 0.003
+0.10%
$ 300,200 $ 11,011
9:38 AM $ 0.003
+0.00%
$ 300,200 $ 11,011
9:37 AM $ 0.00298
+0.57%
$ 300,200 $ 11,005
9:36 AM $ 0.00292
+1.32%
$ 300,200 $ 10,997
9:35 AM $ 0.00301
+0.00%
$ 300,200 $ 10,954
9:34 AM $ 0.00301
+0.00%
$ 301,300 $ 10,954
9:33 AM $ 0.00301
+0.00%
$ 301,300 $ 10,991
9:32 AM $ 0.003
+0.00%
$ 301,300 $ 10,970
9:31 AM $ 0.003
+1.28%
$ 301,300 $ 10,968
9:30 AM $ 0.003
-0.43%
$ 301,300 $ 10,956
9:29 AM $ 0.00301
+0.00%
$ 301,300 $ 10,934
9:28 AM $ 0.00301
+0.00%
$ 301,300 $ 10,934
9:27 AM $ 0.00301
+0.00%
$ 301,300 $ 10,934
9:26 AM $ 0.00301
+0.00%
$ 301,300 $ 10,932
9:25 AM $ 0.00301
+0.00%
$ 301,300 $ 10,932
9:24 AM $ 0.00301
+0.00%
$ 301,300 $ 10,952
9:23 AM $ 0.00301
+0.00%
$ 301,300 $ 10,952
9:22 AM $ 0.00301
+0.00%
$ 301,300 $ 10,926
9:21 AM $ 0.00301
+0.00%
$ 301,300 $ 10,926
9:20 AM $ 0.00301
+0.00%
$ 301,300 $ 10,926
9:19 AM $ 0.00301
+0.00%
$ 301,000 $ 10,934
9:18 AM $ 0.00301
+0.00%
$ 301,000 $ 10,934
9:17 AM $ 0.003
+0.00%
$ 301,000 $ 10,967
9:16 AM $ 0.00301
+0.00%
$ 301,000 $ 10,958
9:15 AM $ 0.00301
+0.00%
$ 301,000 $ 10,958
9:14 AM $ 0.00301
+0.00%
$ 301,000 $ 10,958
9:13 AM $ 0.00301
+0.27%
$ 301,000 $ 10,958
9:12 AM $ 0.003
+0.07%
$ 301,000 $ 10,923
9:11 AM $ 0.003
+0.00%
$ 301,000 $ 10,919
9:10 AM $ 0.00296
-1.30%
$ 301,000 $ 10,865
9:09 AM $ 0.003
+0.03%
$ 300,100 $ 10,806
9:08 AM $ 0.003
+0.00%
$ 300,100 $ 10,806
9:07 AM $ 0.003
+0.00%
$ 300,100 $ 10,806
9:06 AM $ 0.003
+0.00%
$ 300,100 $ 10,836
9:05 AM $ 0.003
+2.56%
$ 300,100 $ 10,810
9:04 AM $ 0.003
+0.00%
$ 300,100 $ 10,810
9:03 AM $ 0.003
-0.03%
$ 300,100 $ 10,718
9:02 AM $ 0.003
+0.00%
$ 300,100 $ 10,743
9:01 AM $ 0.00301
+0.00%
$ 300,100 $ 10,778
9:00 AM $ 0.00301
+0.00%
$ 300,100 $ 10,778