Artmeta Historical Data

MART Page 6
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00305
+0.00%
$ 305,011 $ 2,001
7:23 PM $ 0.00305
+0.00%
$ 305,011 $ 2,001
7:22 PM $ 0.00305
+0.00%
$ 305,011 $ 1,997
7:21 PM $ 0.00305
+0.00%
$ 305,011 $ 1,997
7:20 PM $ 0.00305
+0.00%
$ 305,011 $ 1,997
7:19 PM $ 0.00305
+0.00%
$ 305,007 $ 1,997
7:18 PM $ 0.00305
+0.00%
$ 305,007 $ 1,997
7:17 PM $ 0.00305
+0.00%
$ 305,007 $ 1,993
7:16 PM $ 0.00305
+0.00%
$ 305,007 $ 1,993
7:15 PM $ 0.00305
+0.00%
$ 305,007 $ 1,993
7:14 PM $ 0.00305
+0.00%
$ 305,004 $ 1,993
7:13 PM $ 0.00305
+0.00%
$ 305,004 $ 1,993
7:12 PM $ 0.00305
+0.00%
$ 305,004 $ 1,993
7:11 PM $ 0.00305
+0.00%
$ 305,004 $ 1,993
7:10 PM $ 0.00305
+0.00%
$ 305,004 $ 1,993
7:09 PM $ 0.00305
+0.00%
$ 304,998 $ 1,986
7:08 PM $ 0.00305
+0.00%
$ 304,998 $ 1,986
7:07 PM $ 0.00305
+0.00%
$ 304,998 $ 1,986
7:06 PM $ 0.00305
+0.00%
$ 304,998 $ 1,985
7:05 PM $ 0.00305
+0.15%
$ 304,998 $ 1,985
7:04 PM $ 0.00305
+0.00%
$ 304,536 $ 1,950
7:03 PM $ 0.00305
+0.00%
$ 304,536 $ 1,950
7:02 PM $ 0.00305
+0.00%
$ 304,536 $ 1,950
7:01 PM $ 0.00305
+0.00%
$ 304,536 $ 1,950
7:00 PM $ 0.00305
+0.00%
$ 304,536 $ 1,959
6:59 PM $ 0.00305
+0.00%
$ 304,541 $ 1,959
6:58 PM $ 0.00305
+0.00%
$ 304,541 $ 1,955
6:57 PM $ 0.00305
+0.00%
$ 304,541 $ 1,955
6:56 PM $ 0.00305
+0.00%
$ 304,541 $ 1,964
6:55 PM $ 0.00305
+0.00%
$ 304,541 $ 1,964
6:54 PM $ 0.00305
+0.00%
$ 304,552 $ 1,968
6:53 PM $ 0.00305
+0.00%
$ 304,552 $ 1,968
6:52 PM $ 0.00305
+0.00%
$ 304,552 $ 1,968
6:51 PM $ 0.00305
+0.00%
$ 304,552 $ 1,964
6:50 PM $ 0.00305
+0.00%
$ 304,552 $ 1,964
6:49 PM $ 0.00305
+0.00%
$ 304,547 $ 1,964
6:48 PM $ 0.00305
+0.00%
$ 304,547 $ 1,964
6:47 PM $ 0.00305
+0.00%
$ 304,547 $ 1,964
6:46 PM $ 0.00305
+0.00%
$ 304,547 $ 1,964
6:45 PM $ 0.00305
+0.00%
$ 304,547 $ 1,960
6:44 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:43 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:42 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:41 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:40 PM $ 0.00305
+0.00%
$ 304,543 $ 1,960
6:39 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:38 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:37 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:36 PM $ 0.00305
+0.00%
$ 304,538 $ 1,956
6:35 PM $ 0.00305
+0.00%
$ 304,538 $ 1,952