Artmeta Historical Data

MART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00148
-0.47%
$ 147,900 $ 59,304
Apr 12, 2025 $ 0.00149
+5.61%
$ 148,800 $ 57,549
Apr 11, 2025 $ 0.00141
+1.22%
$ 141,000 $ 37,711
Apr 10, 2025 $ 0.00139
-5.81%
$ 139,400 $ 29,097
Apr 9, 2025 $ 0.00148
+11.28%
$ 148,000 $ 18,505
Apr 8, 2025 $ 0.00134
-4.51%
$ 133,500 $ 7,212
Apr 7, 2025 $ 0.0014
-2.37%
$ 139,800 $ 2,126
Apr 6, 2025 $ 0.00143
-7.61%
$ 143,200 $ 2,377
Apr 5, 2025 $ 0.00159
-0.69%
$ 158,800 $ 2,512
Apr 4, 2025 $ 0.0016
+0.50%
$ 159,900 $ 2,215
Apr 3, 2025 $ 0.00159
-4.52%
$ 158,500 $ 1,974
Apr 2, 2025 $ 0.00166
-3.21%
$ 166,000 $ 2,481
Apr 1, 2025 $ 0.00171
+2.94%
$ 171,500 $ 937
Mar 31, 2025 $ 0.00167
-3.03%
$ 166,600 $ 1,084
Mar 30, 2025 $ 0.00172
+1.18%
$ 171,800 $ 1,341
Mar 29, 2025 $ 0.0017
-3.74%
$ 169,800 $ 1,325
Mar 28, 2025 $ 0.00176
-7.21%
$ 176,400 $ 356
Mar 25, 2025 $ 0.00205
+0.00%
$ 204,700 $ 2
Mar 24, 2025 $ 0.00205
+0.00%
$ 204,700 $ 2
Mar 23, 2025 $ 0.00185
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.00185
+0.00%
$ 184,900 $ 4
Mar 21, 2025 $ 0.00186
+0.00%
$ 186,100 $ 20
Mar 20, 2025 $ 0.00208
+4.27%
$ 207,500 $ 448
Mar 19, 2025 $ 0.00199
+6.59%
$ 199,000 $ 107
Mar 18, 2025 $ 0.00187
+0.00%
$ 186,700 $ 6
Mar 17, 2025 $ 0.00187
+0.00%
$ 186,700 $ 130
Mar 16, 2025 $ 0.00199
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.00199
+0.05%
$ 198,900 $ 46
Mar 14, 2025 $ 0.0017
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.0017
+1.13%
$ 170,500 $ 40
Mar 12, 2025 $ 0.00169
-16.33%
$ 168,600 $ 108
Mar 11, 2025 $ 0.00201
+18.53%
$ 201,500 $ 1,076
Mar 10, 2025 $ 0.0017
-9.09%
$ 170,000 $ 102
Mar 9, 2025 $ 0.00187
-12.33%
$ 187,000 $ 432
Mar 8, 2025 $ 0.00213
-1.61%
$ 213,300 $ 3
Mar 7, 2025 $ 0.00217
-0.09%
$ 216,800 $ 24
Mar 6, 2025 $ 0.00217
+11.28%
$ 217,000 $ 9
Mar 5, 2025 $ 0.00195
-9.76%
$ 195,000 $ 536
Mar 4, 2025 $ 0.00216
+3.20%
$ 216,100 $ 26
Mar 3, 2025 $ 0.00209
-5.08%
$ 209,400 $ 119
Mar 2, 2025 $ 0.00221
+2.08%
$ 220,600 $ 281
Mar 1, 2025 $ 0.00216
+7.67%
$ 216,100 $ 35
Feb 28, 2025 $ 0.00201
-4.43%
$ 200,700 $ 294
Feb 27, 2025 $ 0.0021
-5.36%
$ 210,000 $ 33
Feb 26, 2025 $ 0.00222
-4.48%
$ 221,900 $ 124
Feb 25, 2025 $ 0.00232
-3.25%
$ 232,300 $ 239
Feb 24, 2025 $ 0.0024
-7.80%
$ 240,100 $ 78
Feb 23, 2025 $ 0.0026
-1.59%
$ 260,400 $ 494
Feb 22, 2025 $ 0.00265
+6.39%
$ 264,600 $ 171
Feb 21, 2025 $ 0.00249
-3.04%
$ 248,700 $ 482