Artmeta Historical Data

MART Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00234
-1.02%
$ 233,800 $ 9,210
Mar 30, 11 PM $ 0.00236
+0.00%
$ 236,200 $ 9,325
Mar 30, 10 PM $ 0.00236
+0.21%
$ 236,200 $ 9,259
Mar 30, 9 PM $ 0.00236
+0.00%
$ 235,700 $ 9,291
Mar 30, 8 PM $ 0.00236
+0.00%
$ 235,700 $ 9,330
Mar 30, 7 PM $ 0.00236
-0.21%
$ 235,700 $ 9,444
Mar 30, 6 PM $ 0.00236
+0.00%
$ 236,200 $ 9,520
Mar 30, 5 PM $ 0.00236
+0.21%
$ 236,200 $ 9,586
Mar 30, 4 PM $ 0.00236
-0.21%
$ 235,700 $ 9,554
Mar 30, 3 PM $ 0.00236
+0.21%
$ 236,200 $ 9,575
Mar 30, 2 PM $ 0.00236
+3.92%
$ 235,700 $ 9,533
Mar 30, 1 PM $ 0.00227
+0.35%
$ 226,800 $ 9,571
Mar 30, 12 PM $ 0.00226
+0.00%
$ 226,500 $ 9,597
Mar 30, 11 AM $ 0.00226
-0.22%
$ 226,000 $ 9,590
Mar 30, 10 AM $ 0.00226
-4.11%
$ 226,500 $ 9,640
Mar 30, 9 AM $ 0.00236
+5.35%
$ 236,200 $ 9,691
Mar 30, 8 AM $ 0.00225
+0.27%
$ 224,800 $ 9,753
Mar 30, 7 AM $ 0.00224
-0.36%
$ 224,200 $ 9,850
Mar 30, 6 AM $ 0.00225
-3.89%
$ 225,000 $ 9,859
Mar 30, 5 AM $ 0.00234
-0.89%
$ 234,100 $ 9,805
Mar 30, 4 AM $ 0.00236
+5.35%
$ 236,200 $ 9,898
Mar 30, 3 AM $ 0.00224
+0.00%
$ 224,200 $ 10,003
Mar 30, 2 AM $ 0.00224
-0.13%
$ 224,200 $ 9,971
Mar 30, 1 AM $ 0.00224
+1.91%
$ 224,500 $ 10,003
Mar 30, 12 AM $ 0.0022
-2.09%
$ 220,300 $ 9,863
Mar 29, 11 PM $ 0.00225
-2.93%
$ 225,000 $ 9,756
Mar 29, 10 PM $ 0.00232
-1.19%
$ 231,800 $ 9,910
Mar 29, 9 PM $ 0.00235
+0.00%
$ 234,600 $ 9,942
Mar 29, 8 PM $ 0.00234
-0.21%
$ 234,100 $ 9,830
Mar 29, 7 PM $ 0.00235
+0.00%
$ 234,600 $ 9,772
Mar 29, 6 PM $ 0.00235
+0.21%
$ 234,600 $ 9,660
Mar 29, 5 PM $ 0.00235
+0.00%
$ 234,600 $ 9,609
Mar 29, 4 PM $ 0.00235
+0.21%
$ 234,600 $ 9,799
Mar 29, 3 PM $ 0.00234
+0.69%
$ 234,100 $ 9,772
Mar 29, 2 PM $ 0.00232
+3.33%
$ 232,500 $ 9,898
Mar 29, 1 PM $ 0.00225
-4.74%
$ 225,000 $ 9,846
Mar 29, 12 PM $ 0.00236
+0.00%
$ 236,200 $ 9,821
Mar 29, 11 AM $ 0.00236
+0.00%
$ 235,700 $ 9,781
Mar 29, 10 AM $ 0.00221
+0.23%
$ 220,600 $ 9,675
Mar 29, 9 AM $ 0.0022
-1.52%
$ 220,100 $ 9,789
Mar 29, 8 AM $ 0.00223
-5.38%
$ 223,500 $ 9,709
Mar 29, 7 AM $ 0.00236
+4.15%
$ 235,700 $ 9,647
Mar 29, 6 AM $ 0.00226
+0.22%
$ 226,300 $ 9,556
Mar 29, 5 AM $ 0.00226
-1.48%
$ 225,800 $ 9,566
Mar 29, 4 AM $ 0.00229
+0.00%
$ 229,200 $ 9,531
Mar 29, 3 AM $ 0.00229
-0.22%
$ 229,200 $ 9,405
Mar 29, 2 AM $ 0.0023
+0.00%
$ 229,700 $ 9,580
Mar 29, 1 AM $ 0.0023
+1.41%
$ 229,700 $ 9,601
Mar 29, 12 AM $ 0.00226
-1.09%
$ 226,500 $ 9,609
Mar 28, 11 PM $ 0.00229
-0.04%
$ 229,000 $ 9,833