Artmeta Historical Data

MART Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00347
-1.56%
$ 347,000 $ 1,096
May 31, 11 AM $ 0.00352
+0.00%
$ 352,500 $ 1,132
May 31, 10 AM $ 0.00352
+0.00%
$ 352,500 $ 1,175
May 31, 9 AM $ 0.00352
+0.00%
$ 352,500 $ 1,198
May 31, 8 AM $ 0.00352
+0.00%
$ 352,500 $ 1,224
May 31, 7 AM $ 0.00352
+1.03%
$ 352,500 $ 1,221
May 31, 6 AM $ 0.00349
-1.58%
$ 348,900 $ 1,174
May 31, 5 AM $ 0.00354
+1.29%
$ 354,500 $ 1,105
May 31, 4 AM $ 0.0035
+0.03%
$ 350,000 $ 1,074
May 31, 3 AM $ 0.00348
+0.58%
$ 348,500 $ 1,062
May 31, 2 AM $ 0.00346
-2.67%
$ 346,500 $ 1,088
May 31, 1 AM $ 0.00356
-3.34%
$ 356,000 $ 1,083
May 31, 12 AM $ 0.00368
+0.00%
$ 368,300 $ 1,013
May 30, 11 PM $ 0.00368
+0.90%
$ 368,300 $ 995
May 30, 10 PM $ 0.00365
+5.28%
$ 365,000 $ 966
May 30, 8 PM $ 0.00368
+0.00%
$ 367,900 $ 841
May 30, 7 PM $ 0.00368
+0.00%
$ 367,900 $ 817
May 30, 6 PM $ 0.00347
+0.00%
$ 346,600 $ 744
May 30, 5 PM $ 0.00347
-0.07%
$ 346,600 $ 717
May 30, 4 PM $ 0.00347
-4.98%
$ 346,859 $ 672
May 30, 3 PM $ 0.00365
-0.05%
$ 365,018 $ 614
May 30, 2 PM $ 0.00365
+0.52%
$ 365,200 $ 604
May 30, 1 PM $ 0.00363
+4.88%
$ 363,300 $ 558
May 30, 12 PM $ 0.00346
-2.45%
$ 346,400 $ 515
May 30, 11 AM $ 0.00355
+0.03%
$ 355,100 $ 506
May 30, 10 AM $ 0.00355
+2.13%
$ 355,000 $ 500
May 30, 9 AM $ 0.00348
+0.32%
$ 347,600 $ 500
May 30, 8 AM $ 0.00346
+0.00%
$ 346,500 $ 519
May 30, 7 AM $ 0.00346
+0.00%
$ 346,500 $ 565
May 30, 6 AM $ 0.00346
+0.00%
$ 346,500 $ 607
May 30, 5 AM $ 0.00346
+0.06%
$ 346,500 $ 638
May 30, 4 AM $ 0.00346
-2.56%
$ 346,300 $ 673
May 30, 3 AM $ 0.00355
-0.31%
$ 355,400 $ 673
May 30, 2 AM $ 0.00356
+2.80%
$ 356,500 $ 676
May 30, 1 AM $ 0.00347
+0.03%
$ 346,800 $ 673
May 30, 12 AM $ 0.00347
-2.78%
$ 346,700 $ 687
May 29, 11 PM $ 0.00357
+0.25%
$ 356,600 $ 682
May 29, 10 PM $ 0.00356
+0.00%
$ 355,700 $ 674
May 29, 9 PM $ 0.00356
+0.00%
$ 355,700 $ 674
May 29, 8 PM $ 0.00356
+0.00%
$ 355,700 $ 674
May 29, 7 PM $ 0.00356
+0.00%
$ 355,700 $ 674
May 29, 6 PM $ 0.00356
+0.00%
$ 355,700 $ 674
May 29, 5 PM $ 0.00356
+0.00%
$ 355,700 $ 674
May 29, 4 PM $ 0.00356
+0.00%
$ 355,700 $ 673
May 29, 3 PM $ 0.00356
-0.22%
$ 355,700 $ 673
May 29, 2 PM $ 0.00356
+0.00%
$ 356,500 $ 647
May 29, 1 PM $ 0.00356
+2.92%
$ 356,500 $ 632
May 29, 12 PM $ 0.00346
+0.00%
$ 346,400 $ 631
May 29, 11 AM $ 0.00346
-2.83%
$ 346,400 $ 619
May 29, 10 AM $ 0.00356
+0.00%
$ 356,500 $ 616