Artmeta Historical Data

MART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00385
+5.60%
$ 384,900 $ 1,578
Jul 16, 5 AM $ 0.00364
+0.00%
$ 364,500 $ 1,569
Jul 16, 4 AM $ 0.00364
+0.00%
$ 364,500 $ 1,630
Jul 16, 3 AM $ 0.00364
+0.00%
$ 364,500 $ 1,630
Jul 16, 2 AM $ 0.00364
+0.00%
$ 364,500 $ 1,630
Jul 16, 1 AM $ 0.00364
+0.00%
$ 364,500 $ 1,630
Jul 16, 12 AM $ 0.00364
+0.00%
$ 364,500 $ 1,634
Jul 15, 11 PM $ 0.00364
+0.39%
$ 364,500 $ 1,630
Jul 15, 10 PM $ 0.00363
-1.36%
$ 363,100 $ 1,634
Jul 15, 9 PM $ 0.00368
+0.41%
$ 368,100 $ 1,626
Jul 15, 8 PM $ 0.00367
+0.83%
$ 366,600 $ 1,626
Jul 15, 7 PM $ 0.00364
+0.00%
$ 363,600 $ 1,682
Jul 15, 6 PM $ 0.00364
+0.00%
$ 363,600 $ 1,737
Jul 15, 5 PM $ 0.00364
+0.00%
$ 363,600 $ 1,835
Jul 15, 4 PM $ 0.00364
+0.00%
$ 363,600 $ 1,901
Jul 15, 3 PM $ 0.00364
+0.14%
$ 363,600 $ 1,901
Jul 15, 2 PM $ 0.00363
+0.00%
$ 363,100 $ 1,916
Jul 15, 1 PM $ 0.00363
-1.14%
$ 363,100 $ 1,999
Jul 15, 12 PM $ 0.00367
+1.41%
$ 367,291 $ 2,371
Jul 15, 11 AM $ 0.00362
+0.00%
$ 362,200 $ 1,765
Jul 15, 10 AM $ 0.00362
+0.00%
$ 362,200 $ 1,753
Jul 15, 9 AM $ 0.00362
-0.38%
$ 362,200 $ 1,755
Jul 15, 8 AM $ 0.00364
-1.65%
$ 363,596 $ 1,970
Jul 15, 7 AM $ 0.0037
+0.65%
$ 369,700 $ 1,838
Jul 15, 6 AM $ 0.00367
+0.20%
$ 367,303 $ 1,823
Jul 15, 5 AM $ 0.00367
-4.21%
$ 366,586 $ 1,775
Jul 15, 4 AM $ 0.00383
+0.00%
$ 382,700 $ 1,549
Jul 15, 3 AM $ 0.00383
+0.00%
$ 382,700 $ 1,553
Jul 15, 2 AM $ 0.00383
+0.00%
$ 382,700 $ 1,549
Jul 15, 1 AM $ 0.00383
+0.00%
$ 382,700 $ 1,508
Jul 15, 12 AM $ 0.00383
+0.00%
$ 382,700 $ 1,493
Jul 14, 11 PM $ 0.00383
+0.00%
$ 382,700 $ 1,590
Jul 14, 10 PM $ 0.00383
+0.00%
$ 382,700 $ 1,534
Jul 14, 9 PM $ 0.00383
+0.00%
$ 382,700 $ 1,490
Jul 14, 8 PM $ 0.00381
+1.30%
$ 381,200 $ 1,490
Jul 14, 7 PM $ 0.00376
-0.18%
$ 376,300 $ 1,466
Jul 14, 6 PM $ 0.00377
-0.76%
$ 376,974 $ 1,470
Jul 14, 5 PM $ 0.0038
-0.50%
$ 379,872 $ 1,375
Jul 14, 4 PM $ 0.00382
+0.07%
$ 381,800 $ 1,314
Jul 14, 3 PM $ 0.00382
+0.31%
$ 381,536 $ 1,348
Jul 14, 2 PM $ 0.00379
-0.86%
$ 379,491 $ 1,289
Jul 14, 1 PM $ 0.00383
+0.74%
$ 382,800 $ 1,084
Jul 14, 12 PM $ 0.00384
+5.60%
$ 383,545 $ 1,042
Jul 14, 11 AM $ 0.00363
+0.00%
$ 363,200 $ 935
Jul 14, 10 AM $ 0.00363
+0.00%
$ 363,200 $ 887
Jul 14, 9 AM $ 0.00363
+0.00%
$ 363,200 $ 857
Jul 14, 8 AM $ 0.00363
+0.00%
$ 363,200 $ 857
Jul 14, 7 AM $ 0.00363
+0.00%
$ 363,200 $ 861
Jul 14, 6 AM $ 0.00363
+0.00%
$ 363,200 $ 857
Jul 14, 5 AM $ 0.00363
+0.17%
$ 363,200 $ 861