Artmeta Historical Data

MART Page 7
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:25 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:24 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:23 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:22 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:21 AM $ 0.00301
+0.00%
$ 300,900 $ 11,007
10:20 AM $ 0.00301
+0.00%
$ 300,900 $ 11,001
10:19 AM $ 0.003
+0.00%
$ 300,200 $ 11,001
10:18 AM $ 0.003
+0.00%
$ 300,200 $ 11,011
10:17 AM $ 0.003
+0.00%
$ 300,200 $ 11,011
10:16 AM $ 0.003
+0.00%
$ 300,200 $ 11,011
10:15 AM $ 0.003
+0.00%
$ 300,200 $ 10,982
10:14 AM $ 0.003
+0.00%
$ 300,200 $ 10,982
10:13 AM $ 0.003
+0.00%
$ 300,200 $ 11,007
10:12 AM $ 0.003
+0.00%
$ 300,200 $ 11,007
10:11 AM $ 0.003
+0.00%
$ 300,200 $ 11,007
10:10 AM $ 0.003
+0.00%
$ 300,200 $ 10,987
10:09 AM $ 0.003
+0.00%
$ 300,200 $ 10,983
10:08 AM $ 0.003
+0.00%
$ 300,200 $ 10,983
10:07 AM $ 0.003
-0.23%
$ 300,200 $ 10,975
10:06 AM $ 0.00301
+0.00%
$ 300,200 $ 10,975
10:05 AM $ 0.00301
+0.00%
$ 300,200 $ 10,975
10:04 AM $ 0.00301
+0.00%
$ 300,900 $ 10,979
10:03 AM $ 0.003
+0.00%
$ 300,900 $ 10,979
10:02 AM $ 0.00301
+0.00%
$ 300,900 $ 10,997
10:01 AM $ 0.00301
+0.00%
$ 300,900 $ 10,997
10:00 AM $ 0.003
+0.00%
$ 300,900 $ 11,029
9:59 AM $ 0.003
+0.00%
$ 300,200 $ 11,025
9:58 AM $ 0.003
+0.00%
$ 300,200 $ 11,025
9:57 AM $ 0.003
+0.00%
$ 300,200 $ 11,024
9:56 AM $ 0.003
+0.00%
$ 300,200 $ 11,020
9:55 AM $ 0.003
+0.00%
$ 300,200 $ 11,020
9:54 AM $ 0.003
+0.00%
$ 300,200 $ 11,011
9:53 AM $ 0.00301
+0.00%
$ 300,200 $ 11,011
9:52 AM $ 0.00301
+0.00%
$ 300,200 $ 11,011
9:51 AM $ 0.00301
+0.23%
$ 300,200 $ 11,034
9:50 AM $ 0.003
+0.00%
$ 300,200 $ 11,034
9:49 AM $ 0.003
+0.00%
$ 300,200 $ 11,038
9:48 AM $ 0.003
+0.00%
$ 300,200 $ 11,038
9:47 AM $ 0.003
+0.00%
$ 300,200 $ 11,038
9:46 AM $ 0.003
+0.00%
$ 300,200 $ 11,034
9:45 AM $ 0.003
+0.00%
$ 300,200 $ 11,034
9:44 AM $ 0.003
+0.00%
$ 300,200 $ 11,009
9:43 AM $ 0.003
+0.00%
$ 300,200 $ 11,009
9:42 AM $ 0.003
+0.00%
$ 300,200 $ 11,009
9:41 AM $ 0.003
+0.00%
$ 300,200 $ 11,024
9:40 AM $ 0.003
+0.10%
$ 300,200 $ 11,020
9:39 AM $ 0.003
+0.10%
$ 300,200 $ 11,011
9:38 AM $ 0.003
+0.00%
$ 300,200 $ 11,011
9:37 AM $ 0.00298
+0.57%
$ 300,200 $ 11,005