Artmeta Historical Data

MART Page 7
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.003
+0.00%
$ 300,500 $ 2,024
8:22 PM $ 0.003
+0.00%
$ 300,500 $ 2,024
8:21 PM $ 0.003
+0.00%
$ 300,500 $ 2,024
8:20 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:19 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:18 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:17 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:16 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:15 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:14 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:13 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:12 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:11 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:10 PM $ 0.003
+0.00%
$ 300,500 $ 2,028
8:09 PM $ 0.003
+0.00%
$ 300,480 $ 2,028
8:08 PM $ 0.003
+0.00%
$ 300,480 $ 2,028
8:07 PM $ 0.003
+0.00%
$ 300,480 $ 2,028
8:06 PM $ 0.003
+0.00%
$ 300,480 $ 2,027
8:05 PM $ 0.003
+0.00%
$ 300,480 $ 2,027
8:04 PM $ 0.003
+0.00%
$ 300,480 $ 2,027
8:03 PM $ 0.003
+0.00%
$ 300,480 $ 2,023
8:02 PM $ 0.003
+0.00%
$ 300,480 $ 2,023
8:01 PM $ 0.003
+0.00%
$ 300,480 $ 2,023
8:00 PM $ 0.003
+0.00%
$ 300,480 $ 2,023
7:59 PM $ 0.003
+0.00%
$ 300,480 $ 2,023
7:58 PM $ 0.003
+0.00%
$ 300,480 $ 2,019
7:57 PM $ 0.003
+0.00%
$ 300,480 $ 2,019
7:56 PM $ 0.003
+0.00%
$ 300,480 $ 2,019
7:55 PM $ 0.003
+0.00%
$ 300,480 $ 2,019
7:54 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:53 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:52 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:51 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:50 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:49 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:48 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:47 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:46 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:45 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:44 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:43 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:42 PM $ 0.003
+0.00%
$ 300,119 $ 2,019
7:41 PM $ 0.003
+0.00%
$ 300,119 $ 2,018
7:40 PM $ 0.003
-1.61%
$ 300,119 $ 2,018
7:39 PM $ 0.00305
+0.00%
$ 305,021 $ 2,013
7:38 PM $ 0.00305
+0.00%
$ 305,021 $ 2,013
7:37 PM $ 0.00305
+0.00%
$ 305,021 $ 2,013
7:36 PM $ 0.00305
+0.00%
$ 305,021 $ 2,013
7:35 PM $ 0.00305
+0.00%
$ 305,021 $ 2,013
7:34 PM $ 0.00305
+0.00%
$ 305,018 $ 2,009