Artmeta Historical Data

MART Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00345
+5.99%
$ 345,244 $ 34
Dec 20, 2024 $ 0.00326
-5.69%
$ 325,738 $ 1,411
Dec 19, 2024 $ 0.00345
-7.25%
$ 345,400 $ 103
Dec 18, 2024 $ 0.00372
+0.00%
$ 372,400 $ 36
Dec 17, 2024 $ 0.00394
+0.00%
$ 393,900 $ 17
Dec 16, 2024 $ 0.00394
+3.06%
$ 393,900 $ 143
Dec 15, 2024 $ 0.00382
-0.96%
$ 382,200 $ 572
Dec 14, 2024 $ 0.00386
-2.03%
$ 385,900 $ 20
Dec 13, 2024 $ 0.00393
+1.44%
$ 392,955 $ 7
Dec 12, 2024 $ 0.00387
+3.31%
$ 387,358 $ 176
Dec 11, 2024 $ 0.00375
+1.42%
$ 380,852 $ 500
Dec 10, 2024 $ 0.0037
-3.82%
$ 369,721 $ 15
Dec 9, 2024 $ 0.00384
-5.43%
$ 384,389 $ 351
Dec 8, 2024 $ 0.00406
+1.66%
$ 406,461 $ 78
Dec 7, 2024 $ 0.004
-3.99%
$ 399,813 $ 203
Dec 6, 2024 $ 0.00416
+7.82%
$ 416,435 $ 697
Dec 5, 2024 $ 0.00386
-1.95%
$ 386,222 $ 597
Dec 4, 2024 $ 0.00394
+7.23%
$ 393,900 $ 862
Dec 3, 2024 $ 0.00367
-1.35%
$ 367,343 $ 604
Dec 2, 2024 $ 0.00372
-0.98%
$ 372,363 $ 156
Dec 1, 2024 $ 0.00376
-4.54%
$ 376,036 $ 629
Nov 30, 2024 $ 0.00394
+2.10%
$ 393,900 $ 51
Nov 29, 2024 $ 0.00374
+0.12%
$ -- $ 1,624
Nov 28, 2024 $ 0.00374
+5.45%
$ 373,863 $ 1,592
Nov 27, 2024 $ 0.00355
+6.04%
$ 354,528 $ 141
Nov 26, 2024 $ 0.00334
-3.05%
$ 334,347 $ 44
Nov 25, 2024 $ 0.00345
+2.24%
$ 344,867 $ 8
Nov 24, 2024 $ 0.00337
-0.64%
$ 337,300 $ 114
Nov 23, 2024 $ 0.00339
+2.37%
$ 339,460 $ 773
Nov 22, 2024 $ 0.00332
-2.46%
$ 331,599 $ 65
Nov 21, 2024 $ 0.0034
+9.62%
$ 339,957 $ 551
Nov 20, 2024 $ 0.0031
+4.45%
$ 310,112 $ 386
Nov 19, 2024 $ 0.00297
-3.08%
$ 296,900 $ 15
Nov 18, 2024 $ 0.00306
+3.18%
$ 306,341 $ 268
Nov 17, 2024 $ 0.00297
-3.52%
$ 296,907 $ 38
Nov 16, 2024 $ 0.00308
+2.43%
$ 307,754 $ 262
Nov 15, 2024 $ 0.003
-0.81%
$ 300,448 $ 396
Nov 14, 2024 $ 0.00303
-4.53%
$ 302,861 $ 4,795
Nov 13, 2024 $ 0.00317
-15.34%
$ 317,410 $ 7,963
Nov 12, 2024 $ 0.00375
-0.85%
$ 375,070 $ 360
Nov 11, 2024 $ 0.00378
+1.20%
$ 377,852 $ 1,465
Nov 10, 2024 $ 0.00373
-7.97%
$ 373,348 $ 3,677
Nov 9, 2024 $ 0.00406
+6.28%
$ 405,701 $ 716
Nov 8, 2024 $ 0.00385
+5.36%
$ 385,376 $ 1,665
Nov 7, 2024 $ 0.00366
+9.72%
$ 365,713 $ 896
Nov 6, 2024 $ 0.00333
+4.17%
$ 333,308 $ 1,044
Nov 5, 2024 $ 0.0032
+2.29%
$ 319,979 $ 680
Nov 4, 2024 $ 0.00313
+1.25%
$ 312,800 $ 629
Nov 3, 2024 $ 0.00309
-3.37%
$ 308,945 $ 605
Nov 2, 2024 $ 0.0032
-0.30%
$ 319,721 $ 450