Artmeta Historical Data

MART Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00249
-3.04%
$ 248,700 $ 482
Feb 20, 2025 $ 0.00257
-3.06%
$ 256,500 $ 198
Feb 19, 2025 $ 0.00265
+0.00%
$ 264,600 $ 68
Feb 18, 2025 $ 0.00265
-2.97%
$ 264,600 $ 49
Feb 17, 2025 $ 0.00273
+0.00%
$ 272,700 $ 570
Feb 16, 2025 $ 0.00273
+0.52%
$ 272,700 $ 178
Feb 15, 2025 $ 0.00271
+5.77%
$ 271,300 $ 47
Feb 14, 2025 $ 0.00257
+1.62%
$ 256,500 $ 145
Feb 13, 2025 $ 0.00252
+1.57%
$ 252,400 $ 313
Feb 12, 2025 $ 0.00248
+0.00%
$ 248,500 $ 82
Feb 11, 2025 $ 0.00264
+5.68%
$ 264,400 $ 657
Feb 10, 2025 $ 0.0025
-5.98%
$ 250,200 $ 1,419
Feb 9, 2025 $ 0.00266
+16.92%
$ 266,100 $ 34,368
Feb 8, 2025 $ 0.00248
+3.29%
$ 248,300 $ 807
Feb 7, 2025 $ 0.0024
-4.38%
$ 240,400 $ 1,225
Feb 6, 2025 $ 0.00251
-20.06%
$ 251,400 $ 18,488
Feb 5, 2025 $ 0.00314
+30.88%
$ 314,500 $ 57,232
Feb 4, 2025 $ 0.0024
-3.26%
$ 240,300 $ 364
Feb 3, 2025 $ 0.00248
-0.12%
$ 248,400 $ 1,661
Feb 2, 2025 $ 0.00249
-8.76%
$ 248,800 $ 206
Feb 1, 2025 $ 0.00273
-5.57%
$ 272,700 $ 248
Jan 31, 2025 $ 0.00289
+5.90%
$ 288,800 $ 186
Jan 30, 2025 $ 0.00273
+0.00%
$ 272,700 $ 98
Jan 29, 2025 $ 0.00273
+0.00%
$ -- $ 48
Jan 28, 2025 $ 0.00273
+0.00%
$ 272,700 $ 118
Jan 27, 2025 $ 0.00265
-2.97%
$ 264,600 $ 1,150
Jan 26, 2025 $ 0.00273
+0.00%
$ 272,700 $ 2
Jan 25, 2025 $ 0.00289
+0.00%
$ -- $ 80
Jan 24, 2025 $ 0.00289
+5.83%
$ 288,600 $ 80
Jan 23, 2025 $ 0.00273
-8.15%
$ 272,700 $ 13
Jan 22, 2025 $ 0.00297
+1.37%
$ 296,900 $ 87
Jan 21, 2025 $ 0.00293
+0.61%
$ -- $ 10
Jan 20, 2025 $ 0.00291
+3.12%
$ 291,134 $ 315
Jan 19, 2025 $ 0.00282
-2.21%
$ 282,330 $ 384
Jan 18, 2025 $ 0.00289
-2.92%
$ 288,700 $ 54
Jan 17, 2025 $ 0.00297
-6.46%
$ 297,385 $ 2,318
Jan 16, 2025 $ 0.00318
+1.54%
$ 317,930 $ 420
Jan 15, 2025 $ 0.00313
+1.36%
$ 313,100 $ 315
Jan 14, 2025 $ 0.00309
+5.44%
$ 308,900 $ 59
Jan 13, 2025 $ 0.00293
-3.95%
$ 292,963 $ 62
Jan 12, 2025 $ 0.00305
+0.00%
$ 305,000 $ 10
Jan 11, 2025 $ 0.00305
-2.49%
$ 305,000 $ 236
Jan 10, 2025 $ 0.00313
+0.42%
$ 312,793 $ 387
Jan 9, 2025 $ 0.00311
-1.73%
$ 311,477 $ 136
Jan 8, 2025 $ 0.00317
+0.66%
$ 316,998 $ 141
Jan 7, 2025 $ 0.00315
-10.01%
$ 314,928 $ 429
Jan 6, 2025 $ 0.0035
+1.31%
$ 349,939 $ 21
Jan 5, 2025 $ 0.00337
-0.06%
$ -- $ 13
Jan 4, 2025 $ 0.00337
+2.52%
$ 337,495 $ 13
Jan 3, 2025 $ 0.00329
+1.26%
$ 329,200 $ 2