Artmeta Historical Data

MART Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00356
+0.00%
$ 356,500 $ 616
May 29, 9 AM $ 0.00356
+2.92%
$ 356,500 $ 631
May 29, 8 AM $ 0.00346
+0.00%
$ 346,400 $ 635
May 29, 7 AM $ 0.00346
-2.61%
$ 346,400 $ 631
May 29, 6 AM $ 0.00356
+0.00%
$ 355,700 $ 620
May 29, 5 AM $ 0.00356
-0.22%
$ 355,700 $ 635
May 29, 4 AM $ 0.00356
+2.86%
$ 356,500 $ 629
May 29, 3 AM $ 0.00347
+0.00%
$ 346,600 $ 621
May 29, 2 AM $ 0.00347
-2.48%
$ 346,600 $ 711
May 29, 1 AM $ 0.00355
+2.13%
$ 355,400 $ 724
May 29, 12 AM $ 0.00348
+0.43%
$ 348,000 $ 705
May 28, 11 PM $ 0.00346
+0.00%
$ 346,500 $ 710
May 28, 10 PM $ 0.00346
+0.00%
$ 346,500 $ 714
May 28, 9 PM $ 0.00346
+0.00%
$ 346,500 $ 714
May 28, 8 PM $ 0.00346
+0.00%
$ 346,500 $ 714
May 28, 7 PM $ 0.00346
+0.00%
$ 346,500 $ 714
May 28, 6 PM $ 0.00346
+0.00%
$ 346,500 $ 799
May 28, 5 PM $ 0.00346
+0.00%
$ 346,500 $ 835
May 28, 4 PM $ 0.00346
+0.00%
$ 346,500 $ 886
May 28, 3 PM $ 0.00346
+0.43%
$ 346,500 $ 939
May 28, 2 PM $ 0.00345
-0.60%
$ 345,000 $ 919
May 28, 1 PM $ 0.00347
-2.23%
$ 347,076 $ 894
May 28, 12 PM $ 0.00355
+2.48%
$ 355,000 $ 766
May 28, 11 AM $ 0.00346
-2.89%
$ 346,400 $ 735
May 28, 10 AM $ 0.00357
+0.00%
$ 356,700 $ 689
May 28, 9 AM $ 0.00357
+3.00%
$ 356,700 $ 651
May 28, 8 AM $ 0.00346
+0.00%
$ 346,300 $ 601
May 28, 7 AM $ 0.00346
-1.06%
$ 346,300 $ 558
May 28, 6 AM $ 0.0035
-1.82%
$ 350,000 $ 564
May 28, 5 AM $ 0.00356
+3.18%
$ 356,500 $ 554
May 28, 4 AM $ 0.00345
+0.00%
$ 345,500 $ 535
May 28, 3 AM $ 0.00345
-2.87%
$ 345,500 $ 525
May 28, 2 AM $ 0.00356
+2.68%
$ 355,700 $ 622
May 28, 1 AM $ 0.00346
+0.00%
$ 346,400 $ 597
May 28, 12 AM $ 0.00346
-2.34%
$ 346,400 $ 681
May 27, 11 PM $ 0.00355
+1.34%
$ 354,700 $ 710
May 27, 10 PM $ 0.0035
+0.00%
$ 350,000 $ 729
May 27, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 749
May 27, 8 PM $ 0.0035
+0.00%
$ 350,000 $ 749
May 27, 7 PM $ 0.0035
+0.00%
$ 350,000 $ 749
May 27, 6 PM $ 0.0035
-2.21%
$ 350,000 $ 749
May 27, 5 PM $ 0.00358
+3.02%
$ 357,900 $ 719
May 27, 4 PM $ 0.00347
-2.80%
$ 347,400 $ 759
May 27, 3 PM $ 0.00357
+0.00%
$ 357,400 $ 750
May 27, 2 PM $ 0.00357
+0.00%
$ 357,400 $ 817
May 27, 1 PM $ 0.00357
+0.00%
$ 357,400 $ 870
May 27, 12 PM $ 0.00357
+0.00%
$ 357,400 $ 909
May 27, 11 AM $ 0.00357
+0.00%
$ 357,400 $ 954
May 27, 10 AM $ 0.00357
+0.99%
$ 357,400 $ 1,048
May 27, 9 AM $ 0.00354
+0.00%
$ 353,900 $ 1,204