Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.00383
+0.00%
$383,300 $30
Sep 5, 10 PM $0.00383
+0.00%
$383,300 $30
Sep 5, 9 PM $0.00383
+0.00%
$383,300 $30
Sep 5, 8 PM $0.00383
+0.00%
$383,300 $30
Sep 5, 7 PM $0.00383
+0.00%
$383,300 $30
Sep 5, 6 PM $0.00383
+0.00%
$383,300 $30
Sep 5, 5 PM $0.00383
+0.00%
$383,300 $30
Sep 5, 4 PM $0.00383
+0.00%
$383,300 $30
Sep 5, 3 PM $0.00383
+0.00%
$383,300 $64
Sep 5, 2 PM $0.00383
+0.00%
$383,300 $64
Sep 5, 1 PM $0.00383
+0.00%
$383,300 $44
Sep 5, 12 PM $0.00383
+0.00%
$383,300 $44
Sep 5, 11 AM $0.00383
-0.46%
$383,300 $75
Sep 5, 10 AM $0.00385
+0.47%
$385,085 $75
Sep 5, 9 AM $0.00383
+0.00%
$383,300 $40
Sep 5, 8 AM $0.00383
+0.00%
$383,300 $40
Sep 5, 7 AM $0.00383
+0.00%
$383,300 $40
Sep 5, 6 AM $0.00383
-1.72%
$383,300 $40
Sep 5, 5 AM $0.0039
+0.00%
$390,000 $428
Sep 5, 4 AM $0.0039
+0.00%
$390,000 $428
Sep 5, 3 AM $0.0039
+0.00%
$390,000 $428
Sep 5, 2 AM $0.0039
+0.00%
$390,000 $500
Sep 5, 1 AM $0.0039
+0.00%
$390,000 $500
Sep 5, 12 AM $0.0039
+0.00%
$390,000 $500
Sep 4, 11 PM $0.0039
+0.00%
$390,000 $500
Sep 4, 10 PM $0.0039
+0.00%
$390,000 $500
Sep 4, 9 PM $0.0039
+0.00%
$390,000 $500
Sep 4, 8 PM $0.0039
+0.00%
$390,000 $500
Sep 4, 7 PM $0.0039
+0.00%
$390,000 $500
Sep 4, 6 PM $0.0039
+0.00%
$390,000 $500
Sep 4, 5 PM $0.0039
+0.00%
$390,000 $701
Sep 4, 4 PM $0.0039
+0.00%
$390,000 $701
Sep 4, 3 PM $0.0039
+0.00%
$390,000 $701
Sep 4, 2 PM $0.0039
+0.00%
$390,000 $726
Sep 4, 1 PM $0.0039
-0.21%
$390,000 $726
Sep 4, 12 PM $0.00391
-2.32%
$390,829 $726
Sep 4, 11 AM $0.004
+0.00%
$400,100 $670
Sep 4, 10 AM $0.004
+0.00%
$400,100 $670
Sep 4, 9 AM $0.004
+0.00%
$400,100 $670
Sep 4, 8 AM $0.004
+0.00%
$400,100 $670
Sep 4, 7 AM $0.004
+0.33%
$400,100 $670
Sep 4, 6 AM $0.00399
+0.20%
$398,774 $670
Sep 4, 5 AM $0.00398
+2.12%
$398,387 $153
Sep 4, 4 AM $0.0039
-0.08%
$390,100 $122
Sep 4, 3 AM $0.0039
+1.43%
$390,399 $122
Sep 4, 2 AM $0.00385
+0.00%
$384,900 $25
Sep 4, 1 AM $0.00385
+0.00%
$384,900 $25
Sep 4, 12 AM $0.00385
+0.00%
$384,900 $25
Sep 3, 11 PM $0.00385
+0.00%
$384,900 $25
Sep 3, 10 PM $0.00385
+0.00%
$384,900 $25