Artmeta Historical Data

MART Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00363
+0.00%
$ 362,600 $ 853
Jul 14, 2 AM $ 0.00363
+0.00%
$ 362,600 $ 853
Jul 14, 1 AM $ 0.00363
+0.00%
$ 362,600 $ 894
Jul 14, 12 AM $ 0.00363
+0.00%
$ 362,600 $ 901
Jul 13, 11 PM $ 0.00363
+0.00%
$ 362,600 $ 976
Jul 13, 10 PM $ 0.00363
+0.00%
$ 362,600 $ 1,032
Jul 13, 9 PM $ 0.00363
+0.00%
$ 362,600 $ 1,076
Jul 13, 8 PM $ 0.00363
+0.00%
$ 362,600 $ 1,076
Jul 13, 7 PM $ 0.00363
+0.00%
$ 362,600 $ 1,091
Jul 13, 6 PM $ 0.00363
+0.00%
$ 362,600 $ 1,118
Jul 13, 5 PM $ 0.00363
+0.00%
$ 362,600 $ 1,118
Jul 13, 4 PM $ 0.00363
-4.05%
$ 362,600 $ 1,122
Jul 13, 3 PM $ 0.00378
+0.00%
$ 377,900 $ 1,092
Jul 13, 2 PM $ 0.00378
+0.60%
$ 377,900 $ 1,148
Jul 13, 1 PM $ 0.00376
-2.45%
$ 375,655 $ 1,210
Jul 13, 12 PM $ 0.00385
+0.00%
$ 385,100 $ 1,225
Jul 13, 11 AM $ 0.00385
+0.00%
$ 385,100 $ 1,225
Jul 13, 10 AM $ 0.00385
+0.00%
$ 385,100 $ 1,229
Jul 13, 9 AM $ 0.00385
+0.00%
$ 385,100 $ 1,213
Jul 13, 8 AM $ 0.00385
+0.00%
$ 385,100 $ 1,169
Jul 13, 7 AM $ 0.00385
+0.00%
$ 385,100 $ 1,109
Jul 13, 6 AM $ 0.00385
+0.00%
$ 385,100 $ 1,089
Jul 13, 5 AM $ 0.00385
+0.00%
$ 385,100 $ 1,089
Jul 13, 4 AM $ 0.00385
+0.00%
$ 385,100 $ 1,093
Jul 13, 3 AM $ 0.00385
+0.00%
$ 385,100 $ 1,061
Jul 13, 2 AM $ 0.00385
+0.00%
$ 385,100 $ 1,021
Jul 13, 1 AM $ 0.00385
+0.00%
$ 385,100 $ 1,022
Jul 13, 12 AM $ 0.00385
+6.21%
$ 385,100 $ 1,075
Jul 12, 11 PM $ 0.00363
+0.00%
$ 362,600 $ 1,078
Jul 12, 10 PM $ 0.00363
+0.00%
$ 362,600 $ 1,059
Jul 12, 9 PM $ 0.00363
+0.00%
$ 362,600 $ 1,055
Jul 12, 8 PM $ 0.00363
+0.00%
$ 362,600 $ 1,055
Jul 12, 7 PM $ 0.00363
+0.00%
$ 362,600 $ 1,051
Jul 12, 6 PM $ 0.00363
+0.00%
$ 362,600 $ 1,051
Jul 12, 5 PM $ 0.00363
+0.00%
$ 362,600 $ 1,103
Jul 12, 4 PM $ 0.00363
+0.00%
$ 362,600 $ 1,103
Jul 12, 3 PM $ 0.00363
+0.00%
$ 362,600 $ 1,103
Jul 12, 2 PM $ 0.00363
-0.66%
$ 362,600 $ 1,104
Jul 12, 1 PM $ 0.00365
-3.16%
$ 365,000 $ 1,094
Jul 12, 12 PM $ 0.00377
+0.00%
$ 376,900 $ 1,097
Jul 12, 11 AM $ 0.00377
+0.00%
$ 376,900 $ 1,137
Jul 12, 10 AM $ 0.00377
+0.00%
$ 376,900 $ 1,189
Jul 12, 9 AM $ 0.00377
-1.36%
$ 376,900 $ 1,233
Jul 12, 8 AM $ 0.00382
+0.00%
$ 382,100 $ 1,277
Jul 12, 7 AM $ 0.00382
+0.00%
$ 382,100 $ 1,285
Jul 12, 6 AM $ 0.00382
+0.00%
$ 382,100 $ 1,309
Jul 12, 5 AM $ 0.00382
+0.00%
$ 382,100 $ 1,505
Jul 12, 4 AM $ 0.00382
+1.33%
$ 382,100 $ 1,457
Jul 12, 3 AM $ 0.00377
-0.76%
$ 377,100 $ 1,486
Jul 12, 2 AM $ 0.0038
-0.47%
$ 380,000 $ 1,478