Artmeta Historical Data

MART Page 8
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00301
+0.00%
$ 300,200 $ 11,124
11:04 AM $ 0.00301
+0.00%
$ 300,900 $ 11,124
11:03 AM $ 0.00301
+0.00%
$ 300,900 $ 11,086
11:02 AM $ 0.00301
+0.23%
$ 300,900 $ 11,119
11:01 AM $ 0.003
+0.00%
$ 300,900 $ 11,084
11:00 AM $ 0.003
+0.00%
$ 300,900 $ 11,084
10:59 AM $ 0.003
-0.23%
$ 300,200 $ 11,101
10:58 AM $ 0.00301
+0.00%
$ 300,200 $ 11,101
10:57 AM $ 0.00301
+0.00%
$ 300,200 $ 11,101
10:56 AM $ 0.00301
+0.23%
$ 300,200 $ 11,092
10:55 AM $ 0.003
+0.00%
$ 300,200 $ 11,092
10:54 AM $ 0.003
+0.00%
$ 300,200 $ 11,092
10:53 AM $ 0.003
-0.23%
$ 300,200 $ 11,092
10:52 AM $ 0.00301
+0.00%
$ 300,200 $ 11,099
10:51 AM $ 0.00301
+0.00%
$ 300,200 $ 11,099
10:50 AM $ 0.00301
+0.00%
$ 300,200 $ 11,099
10:49 AM $ 0.00301
+0.23%
$ 300,900 $ 11,076
10:48 AM $ 0.00301
+0.00%
$ 300,900 $ 11,076
10:47 AM $ 0.00301
+0.00%
$ 300,900 $ 11,076
10:46 AM $ 0.00301
+0.00%
$ 300,900 $ 11,076
10:45 AM $ 0.00301
+0.23%
$ 300,900 $ 11,110
10:44 AM $ 0.003
+0.00%
$ 300,200 $ 11,075
10:43 AM $ 0.003
+0.00%
$ 300,200 $ 11,071
10:42 AM $ 0.003
+0.00%
$ 300,200 $ 11,071
10:41 AM $ 0.003
+0.00%
$ 300,200 $ 11,071
10:40 AM $ 0.003
+0.00%
$ 300,200 $ 11,071
10:39 AM $ 0.003
+0.00%
$ 300,200 $ 11,050
10:38 AM $ 0.003
+0.00%
$ 300,200 $ 11,033
10:37 AM $ 0.003
+0.00%
$ 300,200 $ 11,033
10:36 AM $ 0.003
-0.23%
$ 300,200 $ 11,052
10:35 AM $ 0.00301
+0.00%
$ 300,200 $ 11,048
10:34 AM $ 0.00301
+0.00%
$ 300,900 $ 11,048
10:33 AM $ 0.00301
+0.00%
$ 300,900 $ 11,048
10:32 AM $ 0.00301
+0.23%
$ 300,900 $ 11,048
10:31 AM $ 0.003
+0.00%
$ 300,900 $ 11,038
10:30 AM $ 0.003
-0.23%
$ 300,900 $ 11,038
10:29 AM $ 0.00301
+0.00%
$ 300,900 $ 11,058
10:28 AM $ 0.00301
+0.00%
$ 300,900 $ 11,058
10:27 AM $ 0.00301
+0.00%
$ 300,900 $ 11,021
10:26 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:25 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:24 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:23 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:22 AM $ 0.00301
+0.00%
$ 300,900 $ 11,030
10:21 AM $ 0.00301
+0.00%
$ 300,900 $ 11,007
10:20 AM $ 0.00301
+0.00%
$ 300,900 $ 11,001
10:19 AM $ 0.003
+0.00%
$ 300,200 $ 11,001
10:18 AM $ 0.003
+0.00%
$ 300,200 $ 11,011
10:17 AM $ 0.003
+0.00%
$ 300,200 $ 11,011
10:16 AM $ 0.003
+0.00%
$ 300,200 $ 11,011