Artmeta Historical Data

MART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00382
+0.05%
$ 381,800 $ 1,421
Jul 12, 12 AM $ 0.00382
+0.59%
$ 381,618 $ 1,324
Jul 11, 11 PM $ 0.00379
-1.02%
$ 379,381 $ 1,195
Jul 11, 10 PM $ 0.00383
+0.00%
$ 383,300 $ 1,003
Jul 11, 9 PM $ 0.00383
+0.00%
$ 383,300 $ 968
Jul 11, 8 PM $ 0.00383
-0.10%
$ 383,300 $ 982
Jul 11, 7 PM $ 0.00384
+0.00%
$ 383,700 $ 926
Jul 11, 6 PM $ 0.00384
+5.70%
$ 383,700 $ 871
Jul 11, 5 PM $ 0.00363
+0.00%
$ 363,000 $ 763
Jul 11, 4 PM $ 0.00363
-0.36%
$ 363,000 $ 707
Jul 11, 3 PM $ 0.00364
+0.36%
$ 364,306 $ 652
Jul 11, 2 PM $ 0.00363
+0.00%
$ 363,000 $ 525
Jul 11, 1 PM $ 0.00363
+0.00%
$ 363,000 $ 489
Jul 11, 12 PM $ 0.00363
+0.00%
$ 363,000 $ 424
Jul 11, 11 AM $ 0.00363
+0.00%
$ 363,000 $ 388
Jul 11, 10 AM $ 0.00363
+0.00%
$ 363,000 $ 328
Jul 11, 9 AM $ 0.00363
+0.00%
$ 363,000 $ 272
Jul 11, 8 AM $ 0.00363
+0.00%
$ 363,000 $ 216
Jul 11, 7 AM $ 0.00363
+0.22%
$ 363,000 $ 208
Jul 11, 6 AM $ 0.00362
-2.97%
$ 362,200 $ 170
Jul 11, 5 AM $ 0.00373
+0.89%
$ 373,300 $ 127
Jul 11, 4 AM $ 0.0037
-2.89%
$ 370,000 $ 119
Jul 11, 3 AM $ 0.00381
+0.00%
$ 381,000 $ 66
Jul 11, 2 AM $ 0.00381
+0.00%
$ 381,000 $ 78
Jul 11, 1 AM $ 0.00381
+0.00%
$ 381,000 $ 95
Jul 11, 12 AM $ 0.00381
+0.00%
$ 381,000 $ 304
Jul 10, 11 PM $ 0.00381
+0.00%
$ 381,000 $ 332
Jul 10, 10 PM $ 0.00381
+0.50%
$ 381,000 $ 332
Jul 10, 9 PM $ 0.00379
+0.00%
$ 379,100 $ 319
Jul 10, 8 PM $ 0.00379
+0.00%
$ 379,100 $ 375
Jul 10, 7 PM $ 0.00379
+0.00%
$ 379,100 $ 435
Jul 10, 6 PM $ 0.00379
+0.00%
$ 379,100 $ 490
Jul 10, 5 PM $ 0.00379
+0.00%
$ 379,100 $ 546
Jul 10, 4 PM $ 0.00379
+0.00%
$ 379,100 $ 602
Jul 10, 3 PM $ 0.00379
+0.00%
$ 379,100 $ 658
Jul 10, 2 PM $ 0.00379
+0.53%
$ 379,100 $ 714
Jul 10, 1 PM $ 0.00377
+0.00%
$ 377,100 $ 750
Jul 10, 12 PM $ 0.00377
+0.00%
$ 377,100 $ 802
Jul 10, 11 AM $ 0.00377
+0.00%
$ 377,100 $ 857
Jul 10, 10 AM $ 0.00377
+0.00%
$ 377,100 $ 913
Jul 10, 9 AM $ 0.00377
+0.00%
$ 377,100 $ 965
Jul 10, 8 AM $ 0.00377
+0.00%
$ 377,100 $ 1,021
Jul 10, 7 AM $ 0.00377
+0.00%
$ 377,100 $ 1,077
Jul 10, 6 AM $ 0.00377
+0.00%
$ 377,100 $ 1,115
Jul 10, 5 AM $ 0.00377
+0.00%
$ 377,100 $ 1,163
Jul 10, 4 AM $ 0.00377
+0.00%
$ 377,100 $ 1,215
Jul 10, 3 AM $ 0.00377
+0.00%
$ 377,100 $ 1,275
Jul 10, 2 AM $ 0.00377
+0.56%
$ 377,100 $ 1,312
Jul 10, 1 AM $ 0.00375
+0.48%
$ 375,000 $ 1,311
Jul 10, 12 AM $ 0.00373
+0.00%
$ 373,200 $ 1,154