Artmeta Historical Data

MART Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00354
+0.00%
$ 353,900 $ 1,204
May 27, 8 AM $ 0.00354
+0.00%
$ 353,900 $ 1,426
May 27, 7 AM $ 0.00354
-1.31%
$ 353,900 $ 1,472
May 27, 6 AM $ 0.00359
+1.13%
$ 358,600 $ 1,482
May 27, 5 AM $ 0.00355
-3.90%
$ 354,600 $ 1,478
May 27, 4 AM $ 0.00369
+0.47%
$ 369,000 $ 1,495
May 27, 3 AM $ 0.00367
+0.05%
$ 367,269 $ 1,502
May 27, 2 AM $ 0.00367
+0.42%
$ 367,100 $ 1,289
May 27, 1 AM $ 0.00366
+2.18%
$ 365,586 $ 1,305
May 27, 12 AM $ 0.00358
-1.98%
$ 357,780 $ 1,218
May 26, 11 PM $ 0.00365
+3.28%
$ 365,000 $ 1,067
May 26, 10 PM $ 0.00353
+0.00%
$ 353,400 $ 1,191
May 26, 9 PM $ 0.00353
+0.00%
$ 353,400 $ 1,171
May 26, 8 PM $ 0.00353
+0.00%
$ 353,400 $ 1,171
May 26, 7 PM $ 0.00353
+0.00%
$ 353,400 $ 1,212
May 26, 6 PM $ 0.00353
+0.13%
$ 353,400 $ 1,270
May 26, 5 PM $ 0.00353
-2.62%
$ 352,940 $ 1,312
May 26, 4 PM $ 0.00362
+0.68%
$ 362,439 $ 1,212
May 26, 3 PM $ 0.0036
+2.19%
$ 360,000 $ 1,167
May 26, 2 PM $ 0.00352
+0.00%
$ 352,300 $ 1,104
May 26, 1 PM $ 0.00352
-0.79%
$ 352,295 $ 1,046
May 26, 12 PM $ 0.00355
-1.88%
$ 355,200 $ 985
May 26, 11 AM $ 0.00362
-1.15%
$ 362,022 $ 936
May 26, 10 AM $ 0.00366
+4.22%
$ 366,243 $ 844
May 26, 9 AM $ 0.00351
-2.93%
$ 351,400 $ 625
May 26, 8 AM $ 0.00362
+4.20%
$ 362,000 $ 578
May 26, 7 AM $ 0.00347
-0.74%
$ 347,400 $ 532
May 26, 6 AM $ 0.0035
-3.31%
$ 350,000 $ 505
May 26, 5 AM $ 0.00362
+0.00%
$ 362,000 $ 469
May 26, 4 AM $ 0.00362
+0.56%
$ 362,000 $ 430
May 26, 3 AM $ 0.0036
+3.81%
$ 360,000 $ 391
May 26, 2 AM $ 0.00347
-0.91%
$ 346,800 $ 339
May 26, 1 AM $ 0.00351
+1.41%
$ 351,400 $ 300
May 26, 12 AM $ 0.00346
-2.70%
$ 346,500 $ 252
May 25, 11 PM $ 0.00356
+0.00%
$ 356,100 $ 234
May 25, 10 PM $ 0.00356
+0.00%
$ 356,100 $ 234
May 25, 9 PM $ 0.00356
+0.00%
$ 356,100 $ 234
May 25, 8 PM $ 0.00356
+0.00%
$ 356,100 $ 234
May 25, 7 PM $ 0.00356
+2.42%
$ 356,100 $ 193
May 25, 6 PM $ 0.00348
+0.20%
$ 347,686 $ 135
May 25, 5 PM $ 0.00347
-2.36%
$ 347,000 $ 85
May 25, 4 PM $ 0.00355
+0.23%
$ 355,400 $ 85
May 25, 3 PM $ 0.00355
+0.00%
$ 354,600 $ 124
May 25, 2 PM $ 0.00355
+0.00%
$ 354,600 $ 354
May 25, 1 PM $ 0.00355
+0.00%
$ 354,600 $ 354
May 25, 12 PM $ 0.00355
+0.00%
$ 354,600 $ 364
May 25, 11 AM $ 0.00355
-0.03%
$ 354,600 $ 429
May 25, 10 AM $ 0.00355
+0.00%
$ 354,706 $ 582
May 25, 9 AM $ 0.00355
-1.47%
$ 354,696 $ 645
May 25, 8 AM $ 0.0036
+0.00%
$ 360,000 $ 468