Artmeta Historical Data

MART Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00241
+4.47%
$ 240,700 $ 9,550
Mar 26, 10 PM $ 0.0023
+0.26%
$ 230,400 $ 9,506
Mar 26, 9 PM $ 0.0023
+0.00%
$ 229,800 $ 9,422
Mar 26, 8 PM $ 0.0023
+0.00%
$ 229,800 $ 9,410
Mar 26, 7 PM $ 0.0023
+0.00%
$ 229,800 $ 9,436
Mar 26, 6 PM $ 0.0023
-0.26%
$ 229,800 $ 9,418
Mar 26, 5 PM $ 0.0023
-0.48%
$ 230,400 $ 9,438
Mar 26, 4 PM $ 0.00231
+0.04%
$ 231,500 $ 9,417
Mar 26, 3 PM $ 0.00231
+0.00%
$ 231,400 $ 9,391
Mar 26, 2 PM $ 0.00231
-0.22%
$ 231,400 $ 9,267
Mar 26, 1 PM $ 0.00232
-1.74%
$ 231,900 $ 9,260
Mar 26, 12 PM $ 0.00236
-0.21%
$ 236,000 $ 9,394
Mar 26, 11 AM $ 0.00236
+0.21%
$ 236,500 $ 9,272
Mar 26, 10 AM $ 0.00236
+0.00%
$ 236,000 $ 9,298
Mar 26, 9 AM $ 0.00236
-1.95%
$ 236,000 $ 9,350
Mar 26, 8 AM $ 0.00241
-0.21%
$ 240,700 $ 9,272
Mar 26, 7 AM $ 0.00241
+0.21%
$ 241,200 $ 9,349
Mar 26, 6 AM $ 0.00241
+0.00%
$ 240,700 $ 9,182
Mar 26, 5 AM $ 0.00241
+0.00%
$ 240,700 $ 9,234
Mar 26, 4 AM $ 0.00241
+0.00%
$ 240,700 $ 9,185
Mar 26, 3 AM $ 0.00241
-0.21%
$ 240,700 $ 9,202
Mar 26, 2 AM $ 0.00241
+0.21%
$ 241,200 $ 9,135
Mar 26, 1 AM $ 0.00241
-0.21%
$ 240,700 $ 9,104
Mar 26, 12 AM $ 0.00241
+0.21%
$ 241,200 $ 9,081
Mar 25, 11 PM $ 0.00241
-0.21%
$ 240,700 $ 8,998
Mar 25, 10 PM $ 0.00241
+0.00%
$ 241,200 $ 8,965
Mar 25, 9 PM $ 0.00241
+0.00%
$ 241,200 $ 9,035
Mar 25, 8 PM $ 0.00241
+0.00%
$ 241,200 $ 8,946
Mar 25, 7 PM $ 0.00241
+0.21%
$ 241,200 $ 9,091
Mar 25, 6 PM $ 0.00241
-0.21%
$ 240,700 $ 9,373
Mar 25, 5 PM $ 0.00241
+0.00%
$ 241,200 $ 9,386
Mar 25, 4 PM $ 0.00241
+0.21%
$ 241,200 $ 9,447
Mar 25, 3 PM $ 0.00241
-0.21%
$ 240,700 $ 9,399
Mar 25, 2 PM $ 0.00241
-0.04%
$ 241,200 $ 9,517
Mar 25, 1 PM $ 0.00241
+0.00%
$ 241,300 $ 9,436
Mar 25, 12 PM $ 0.00241
+0.00%
$ 241,300 $ 9,401
Mar 25, 11 AM $ 0.00241
-0.21%
$ 241,300 $ 9,356
Mar 25, 10 AM $ 0.00242
+0.21%
$ 241,800 $ 9,281
Mar 25, 9 AM $ 0.00242
-0.78%
$ 241,800 $ 9,221
Mar 25, 8 AM $ 0.00244
+0.00%
$ 243,700 $ 9,375
Mar 25, 7 AM $ 0.00244
+0.25%
$ 243,700 $ 9,288
Mar 25, 6 AM $ 0.00243
-0.25%
$ 243,100 $ 9,485
Mar 25, 5 AM $ 0.00244
+0.25%
$ 243,700 $ 9,460
Mar 25, 4 AM $ 0.00243
-0.25%
$ 243,100 $ 9,473
Mar 25, 3 AM $ 0.00244
+0.00%
$ 243,700 $ 9,524
Mar 25, 2 AM $ 0.00244
+0.00%
$ 243,700 $ 9,564
Mar 25, 1 AM $ 0.00244
+3.79%
$ 243,700 $ 9,580
Mar 25, 12 AM $ 0.00235
+1.69%
$ 234,800 $ 9,531
Mar 24, 11 PM $ 0.00236
-0.55%
$ 236,200 $ 9,542
Mar 24, 10 PM $ 0.00237
+0.68%
$ 237,500 $ 9,578