Artmeta Historical Data

MART Page 9
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00301
+0.00%
$ 300,200 $ 11,196
11:56 AM $ 0.00301
+0.00%
$ 300,200 $ 11,156
11:55 AM $ 0.00301
+0.00%
$ 300,200 $ 11,156
11:54 AM $ 0.00301
+0.23%
$ 300,900 $ 11,169
11:53 AM $ 0.003
+0.00%
$ 300,900 $ 11,169
11:52 AM $ 0.003
+0.00%
$ 300,900 $ 11,169
11:51 AM $ 0.003
+0.00%
$ 300,900 $ 11,173
11:50 AM $ 0.00301
+0.00%
$ 300,900 $ 11,173
11:49 AM $ 0.00301
+0.00%
$ 300,900 $ 11,174
11:48 AM $ 0.00301
+0.23%
$ 300,900 $ 11,135
11:47 AM $ 0.003
-0.23%
$ 300,900 $ 11,135
11:46 AM $ 0.003
-0.23%
$ 300,900 $ 11,155
11:45 AM $ 0.00301
+0.00%
$ 300,900 $ 11,155
11:44 AM $ 0.00301
+0.00%
$ 300,900 $ 11,137
11:43 AM $ 0.00301
+0.23%
$ 300,900 $ 11,137
11:42 AM $ 0.003
+0.00%
$ 300,900 $ 11,121
11:41 AM $ 0.003
+0.00%
$ 300,900 $ 11,140
11:40 AM $ 0.003
+0.00%
$ 300,900 $ 11,136
11:39 AM $ 0.003
+0.00%
$ 300,200 $ 11,136
11:38 AM $ 0.003
-0.23%
$ 300,200 $ 11,161
11:37 AM $ 0.00301
+0.00%
$ 300,200 $ 11,147
11:36 AM $ 0.00301
+0.00%
$ 300,200 $ 11,147
11:35 AM $ 0.00301
+0.00%
$ 300,200 $ 11,152
11:34 AM $ 0.003
+0.00%
$ 300,200 $ 11,152
11:33 AM $ 0.003
+0.00%
$ 300,200 $ 11,152
11:32 AM $ 0.003
+0.00%
$ 300,200 $ 11,152
11:31 AM $ 0.003
-0.23%
$ 300,200 $ 11,133
11:30 AM $ 0.00301
+0.00%
$ 300,200 $ 11,134
11:29 AM $ 0.003
+0.00%
$ 300,200 $ 11,134
11:28 AM $ 0.003
+0.00%
$ 300,200 $ 11,116
11:27 AM $ 0.003
+0.00%
$ 300,200 $ 11,136
11:26 AM $ 0.00301
+0.00%
$ 300,200 $ 11,136
11:25 AM $ 0.00301
+0.00%
$ 300,200 $ 11,148
11:24 AM $ 0.00301
+0.23%
$ 300,900 $ 11,129
11:23 AM $ 0.003
+0.00%
$ 300,900 $ 11,129
11:22 AM $ 0.003
+0.00%
$ 300,900 $ 11,157
11:21 AM $ 0.003
+0.00%
$ 300,900 $ 11,157
11:20 AM $ 0.003
-0.23%
$ 300,900 $ 11,138
11:19 AM $ 0.00301
+0.00%
$ 300,900 $ 11,138
11:18 AM $ 0.00301
+0.00%
$ 300,900 $ 11,138
11:17 AM $ 0.00301
+0.00%
$ 300,900 $ 11,138
11:16 AM $ 0.003
+0.00%
$ 300,900 $ 11,147
11:15 AM $ 0.003
+0.00%
$ 300,900 $ 11,147
11:14 AM $ 0.003
+0.00%
$ 300,200 $ 11,147
11:13 AM $ 0.00301
+0.00%
$ 300,200 $ 11,147
11:12 AM $ 0.00301
+0.00%
$ 300,200 $ 11,135
11:11 AM $ 0.00301
+0.00%
$ 300,200 $ 11,135
11:10 AM $ 0.00301
+0.00%
$ 300,200 $ 11,147
11:09 AM $ 0.003
+0.00%
$ 300,200 $ 11,147
11:08 AM $ 0.003
+0.00%
$ 300,200 $ 11,142