Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00308
+0.00%
$ 308,000 $ 3,560
Yesterday $ 0.00278
-4.50%
$ 278,100 $ 9,796
Jun 10, 2026 $ 0.00291
+0.63%
$ 291,211 $ 1,944
Jun 9, 2026 $ 0.00289
-3.57%
$ 289,400 $ 17
Jun 8, 2026 $ 0.003
+3.02%
$ 300,100 $ 622
Jun 7, 2026 $ 0.00291
+3.04%
$ 291,300 $ 863
Jun 6, 2026 $ 0.00282
-0.28%
$ 282,000 $ 1,557
Jun 5, 2026 $ 0.00283
-6.79%
$ 282,800 $ 980
Jun 4, 2026 $ 0.00303
-5.57%
$ 303,400 $ 739
Jun 3, 2026 $ 0.00321
-0.50%
$ 321,300 $ 1,355
Jun 2, 2026 $ 0.00323
-12.13%
$ 322,928 $ 8,656
Jun 1, 2026 $ 0.00367
+5.54%
$ 367,500 $ 761
May 31, 2026 $ 0.00348
-5.46%
$ 348,200 $ 1,140
May 30, 2026 $ 0.00368
+3.28%
$ 368,300 $ 995
May 29, 2026 $ 0.00357
+2.91%
$ 356,600 $ 682
May 28, 2026 $ 0.00346
-2.31%
$ 346,500 $ 710
May 27, 2026 $ 0.00355
-2.82%
$ 354,700 $ 710
May 26, 2026 $ 0.00365
+2.50%
$ 365,000 $ 1,067
May 25, 2026 $ 0.00356
-0.81%
$ 356,100 $ 234
May 24, 2026 $ 0.00359
+2.34%
$ 359,000 $ 560
May 23, 2026 $ 0.00351
+3.91%
$ 350,800 $ 912
May 22, 2026 $ 0.00338
-1.14%
$ 337,600 $ 503
May 21, 2026 $ 0.00341
+3.67%
$ 341,500 $ 919
May 20, 2026 $ 0.00329
+4.01%
$ 329,400 $ 1,083
May 19, 2026 $ 0.00317
+5.29%
$ 316,700 $ 1,634
May 18, 2026 $ 0.00301
-1.18%
$ 300,800 $ 518
May 17, 2026 $ 0.00304
-2.53%
$ 304,391 $ 697
May 16, 2026 $ 0.00312
+2.39%
$ 312,300 $ 1,250
May 15, 2026 $ 0.00305
-3.05%
$ 305,000 $ 72
May 14, 2026 $ 0.00315
+2.88%
$ 314,600 $ 371
May 13, 2026 $ 0.00306
-1.48%
$ 305,800 $ 4
May 12, 2026 $ 0.0031
-1.34%
$ 310,400 $ 62
May 11, 2026 $ 0.00315
-3.62%
$ 314,600 $ 195
May 10, 2026 $ 0.00326
-2.57%
$ 326,400 $ 3,427
May 9, 2026 $ 0.00335
-1.38%
$ 335,000 $ 768
May 8, 2026 $ 0.0034
-0.61%
$ 339,700 $ 1,312
May 7, 2026 $ 0.00342
+3.45%
$ 341,800 $ 1,091
May 6, 2026 $ 0.0033
+4.03%
$ 330,400 $ 840
May 5, 2026 $ 0.00318
+1.34%
$ 317,600 $ 697
May 4, 2026 $ 0.00313
-2.22%
$ 313,400 $ 343
May 3, 2026 $ 0.0032
-0.12%
$ 320,500 $ 253
May 2, 2026 $ 0.00321
+0.60%
$ 320,900 $ 51
May 1, 2026 $ 0.00319
-3.54%
$ 319,000 $ 640
Apr 30, 2026 $ 0.00331
+1.66%
$ 330,700 $ 1,249
Apr 29, 2026 $ 0.00325
+2.62%
$ 325,300 $ 1,667
Apr 28, 2026 $ 0.00317
+0.35%
$ 317,000 $ 908
Apr 27, 2026 $ 0.00316
-5.45%
$ 315,900 $ 895
Apr 26, 2026 $ 0.00334
+3.09%
$ 334,100 $ 787
Apr 25, 2026 $ 0.00324
+5.88%
$ 324,100 $ 609
Apr 24, 2026 $ 0.00306
-1.29%
$ 306,100 $ 96
Download