Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00338
+0.00%
$ 337,600 $ 10
Yesterday $ 0.00338
+0.00%
$ 337,600 $ 10
Jul 27, 2026 $ 0.00338
-5.39%
$ 337,600 $ 21
Jul 26, 2026 $ 0.00357
+4.95%
$ 356,818 $ 3,921
Jul 25, 2026 $ 0.0034
-1.05%
$ 340,000 $ 9
Jul 24, 2026 $ 0.00344
+0.00%
$ 343,600 $ 19
Jul 23, 2026 $ 0.00344
-0.95%
$ 343,600 $ 22
Jul 22, 2026 $ 0.00347
-0.17%
$ 346,900 $ 9
Jul 21, 2026 $ 0.00347
-1.44%
$ 347,500 $ 229
Jul 20, 2026 $ 0.00353
-4.71%
$ 352,577 $ 722
Jul 19, 2026 $ 0.0037
-0.99%
$ 370,000 $ 295
Jul 18, 2026 $ 0.00374
-2.94%
$ 373,700 $ 67
Jul 17, 2026 $ 0.00385
+4.53%
$ 385,000 $ 1,228
Jul 16, 2026 $ 0.00368
+1.04%
$ 368,300 $ 1,433
Jul 15, 2026 $ 0.00364
-4.76%
$ 364,500 $ 1,630
Jul 14, 2026 $ 0.00383
+5.54%
$ 382,700 $ 1,590
Jul 13, 2026 $ 0.00363
+0.00%
$ 362,600 $ 976
Jul 12, 2026 $ 0.00363
-4.42%
$ 362,600 $ 1,078
Jul 11, 2026 $ 0.00379
-0.43%
$ 379,381 $ 1,195
Jul 10, 2026 $ 0.00381
+2.09%
$ 381,000 $ 332
Jul 9, 2026 $ 0.00373
-0.03%
$ 373,200 $ 1,182
Jul 8, 2026 $ 0.00373
+5.15%
$ 373,300 $ 3,135
Jul 7, 2026 $ 0.00355
-1.57%
$ 355,000 $ 742
Jul 6, 2026 $ 0.00361
+13.81%
$ 360,662 $ 5,057
Jul 5, 2026 $ 0.00317
+5.14%
$ 316,900 $ 2,173
Jul 4, 2026 $ 0.00301
+6.43%
$ 301,400 $ 2,117
Jul 3, 2026 $ 0.00283
-2.45%
$ 283,200 $ 2,289
Jul 2, 2026 $ 0.0029
-2.74%
$ 290,309 $ 1,659
Jul 1, 2026 $ 0.00298
+0.61%
$ 298,500 $ 1,313
Jun 30, 2026 $ 0.00297
+5.03%
$ 296,700 $ 1,369
Jun 29, 2026 $ 0.00282
+4.01%
$ 282,500 $ 1,421
Jun 28, 2026 $ 0.00272
-7.96%
$ 271,600 $ 1,549
Jun 27, 2026 $ 0.00295
-4.44%
$ 295,100 $ 3,399
Jun 26, 2026 $ 0.00309
+1.98%
$ 308,800 $ 747
Jun 25, 2026 $ 0.00303
+0.20%
$ 302,800 $ 1,266
Jun 24, 2026 $ 0.00302
-4.06%
$ 302,200 $ 752
Jun 23, 2026 $ 0.00315
-4.78%
$ 315,000 $ 981
Jun 22, 2026 $ 0.00331
-0.30%
$ 330,800 $ 671
Jun 21, 2026 $ 0.00332
+0.00%
$ 331,800 $ 674
Jun 20, 2026 $ 0.00332
+6.62%
$ 331,800 $ 794
Jun 19, 2026 $ 0.00311
+0.35%
$ 311,200 $ 81
Jun 18, 2026 $ 0.00331
+0.00%
$ 331,000 $ 92
Jun 17, 2026 $ 0.00331
+0.18%
$ 331,000 $ 827
Jun 16, 2026 $ 0.0033
+0.81%
$ 330,400 $ 748
Jun 15, 2026 $ 0.00328
+1.76%
$ 327,758 $ 993
Jun 14, 2026 $ 0.00322
+0.47%
$ 322,100 $ 524
Jun 13, 2026 $ 0.00321
+3.89%
$ 320,600 $ 6,864
Jun 12, 2026 $ 0.00309
+10.97%
$ 308,600 $ 2,623
Jun 11, 2026 $ 0.00278
-4.50%
$ 278,100 $ 9,796
Jun 10, 2026 $ 0.00291
+0.63%
$ 291,211 $ 1,944
Download