Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00299
+0.00%
$ 298,800 $ 10,621
Today, at 6 AM $ 0.00295
+0.85%
$ 295,000 $ 11,051
Today, at 5 AM $ 0.00292
-1.81%
$ 292,500 $ 11,138
Today, at 4 AM $ 0.00298
+0.34%
$ 297,900 $ 11,013
Today, at 3 AM $ 0.00297
+0.00%
$ 296,900 $ 11,097
Today, at 2 AM $ 0.00297
+0.00%
$ 296,900 $ 11,021
Today, at 1 AM $ 0.00297
-0.50%
$ 296,900 $ 11,094
Yesterday, at 12 AM $ 0.00298
+0.00%
$ 298,400 $ 11,057
Yesterday, at 11 PM $ 0.00298
+0.24%
$ 298,400 $ 11,144
Yesterday, at 10 PM $ 0.00298
+2.80%
$ 297,700 $ 11,076
Yesterday, at 9 PM $ 0.0029
+1.76%
$ 289,600 $ 11,224
Yesterday, at 8 PM $ 0.00285
+0.00%
$ 284,600 $ 11,247
Yesterday, at 7 PM $ 0.00285
+1.90%
$ 284,600 $ 10,880
Yesterday, at 6 PM $ 0.00279
+0.00%
$ 279,300 $ 10,945
Yesterday, at 5 PM $ 0.00279
+0.00%
$ 279,300 $ 11,049
Yesterday, at 4 PM $ 0.00279
+0.00%
$ 279,300 $ 11,026
Yesterday, at 3 PM $ 0.00279
+0.00%
$ 279,300 $ 11,081
Yesterday, at 2 PM $ 0.00279
+0.00%
$ 279,300 $ 11,115
Yesterday, at 1 PM $ 0.00279
-0.04%
$ 279,300 $ 11,056
Yesterday, at 12 PM $ 0.00279
-2.65%
$ 279,400 $ 10,990
Yesterday, at 11 AM $ 0.00287
-0.28%
$ 287,000 $ 10,917
Yesterday, at 10 AM $ 0.00287
-0.10%
$ 287,500 $ 10,956
Yesterday, at 9 AM $ 0.00288
+0.10%
$ 287,800 $ 11,058
Yesterday, at 7 AM $ 0.00311
-0.35%
$ 311,300 $ 10,631
Yesterday, at 6 AM $ 0.00312
+0.03%
$ 312,400 $ 10,620
Yesterday, at 5 AM $ 0.00312
-0.03%
$ 312,300 $ 10,569
Yesterday, at 4 AM $ 0.00313
+0.26%
$ 313,200 $ 10,500
Yesterday, at 3 AM $ 0.00312
+0.00%
$ 312,400 $ 10,365
Yesterday, at 2 AM $ 0.00312
-0.06%
$ 312,400 $ 10,449
Yesterday, at 1 AM $ 0.00313
+0.26%
$ 312,600 $ 10,345
Apr 11, 12 AM $ 0.00312
+2.73%
$ 311,800 $ 10,282
Apr 10, 11 PM $ 0.00303
-3.34%
$ 303,500 $ 10,133
Apr 10, 10 PM $ 0.00314
+5.44%
$ 314,000 $ 10,060
Apr 10, 9 PM $ 0.00298
+4.82%
$ 297,800 $ 9,514
Apr 10, 8 PM $ 0.00284
+0.04%
$ 284,100 $ 9,449
Apr 10, 7 PM $ 0.00283
+0.00%
$ 283,300 $ 9,724
Apr 10, 6 PM $ 0.00283
-0.25%
$ 283,300 $ 9,688
Apr 10, 5 PM $ 0.00284
+0.25%
$ 284,000 $ 9,605
Apr 10, 4 PM $ 0.00283
+0.00%
$ 283,300 $ 9,585
Apr 10, 3 PM $ 0.00283
-0.25%
$ 283,300 $ 9,531
Apr 10, 2 PM $ 0.00284
+0.00%
$ 284,000 $ 9,506
Apr 10, 1 PM $ 0.00284
+0.25%
$ 284,000 $ 9,529
Apr 10, 12 PM $ 0.00284
+1.58%
$ 283,600 $ 9,561
Apr 10, 11 AM $ 0.00278
-0.04%
$ 278,500 $ 9,531
Apr 10, 10 AM $ 0.00279
-0.21%
$ 278,600 $ 9,699
Apr 10, 9 AM $ 0.00279
+0.00%
$ 279,200 $ 9,758
Apr 10, 8 AM $ 0.00279
-2.92%
$ 279,200 $ 9,789
Apr 10, 7 AM $ 0.00288
-0.21%
$ 287,600 $ 9,856
Apr 10, 6 AM $ 0.00288
-0.21%
$ 287,600 $ 9,954
Apr 10, 5 AM $ 0.00288
+0.21%
$ 288,200 $ 9,863
Download