Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00235
+0.00%
$235,443 $5,900
Yesterday, at 11 PM $0.00235
+1.92%
$235,443 $5,900
Yesterday, at 10 PM $0.00231
+0.00%
$231,000 $5,785
Yesterday, at 9 PM $0.00231
-2.13%
$231,000 $5,785
Yesterday, at 8 PM $0.00236
+2.40%
$236,021 $5,781
Yesterday, at 7 PM $0.00231
-1.79%
$230,500 $5,721
Yesterday, at 6 PM $0.00235
-1.27%
$234,700 $5,717
Yesterday, at 5 PM $0.00238
+1.16%
$237,731 $5,714
Yesterday, at 4 PM $0.00235
+0.00%
$235,000 $5,779
Yesterday, at 3 PM $0.00235
-1.63%
$235,000 $5,779
Yesterday, at 2 PM $0.00239
+0.00%
$238,900 $5,721
Yesterday, at 1 PM $0.00239
-0.25%
$238,900 $5,721
Yesterday, at 12 PM $0.00247
+1.00%
$247,300 $5,715
Yesterday, at 11 AM $0.00245
+2.50%
$244,859 $5,715
Yesterday, at 10 AM $0.00239
+1.12%
$238,885 $5,455
Yesterday, at 9 AM $0.00236
-19.79%
$236,249 $3,745
Yesterday, at 8 AM $0.00297
-7.29%
$296,668 $1,133
Yesterday, at 5 AM $0.00318
+0.00%
$318,354 $1
Sep 23, 8 AM $0.00321
+0.00%
$320,800 $4
Sep 23, 7 AM $0.00321
+0.00%
$320,800 $4
Sep 23, 6 AM $0.00321
+0.00%
$320,800 $28
Sep 23, 5 AM $0.00321
+0.00%
$320,800 $56
Sep 23, 4 AM $0.00321
+0.00%
$320,800 $76
Sep 23, 3 AM $0.00321
+0.00%
$320,800 $96
Sep 23, 2 AM $0.00321
+0.00%
$320,800 $96
Sep 23, 1 AM $0.00321
+0.00%
$320,800 $96
Sep 23, 12 AM $0.00321
+0.00%
$320,800 $96
Sep 22, 11 PM $0.00321
+0.00%
$320,800 $96
Sep 22, 10 PM $0.00321
+0.00%
$320,800 $96
Sep 22, 9 PM $0.00321
+0.00%
$320,800 $97
Sep 22, 8 PM $0.00321
+0.00%
$320,800 $97
Sep 22, 7 PM $0.00321
+0.00%
$320,800 $97
Sep 22, 6 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 5 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 4 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 3 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 2 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 1 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 12 PM $0.00321
+0.00%
$320,800 $152
Sep 22, 11 AM $0.00321
+0.00%
$320,800 $152
Sep 22, 10 AM $0.00321
+0.00%
$320,800 $152
Sep 22, 9 AM $0.00321
-0.45%
$320,800 $198
Sep 22, 8 AM $0.00322
+0.45%
$322,241 $198
Sep 22, 7 AM $0.00321
+0.00%
$320,800 $148
Sep 22, 6 AM $0.00321
+0.00%
$320,800 $124
Sep 22, 5 AM $0.00321
+0.00%
$320,800 $96
Sep 22, 4 AM $0.00321
+0.00%
$320,800 $76
Sep 22, 3 AM $0.00321
+0.00%
$320,800 $56
Sep 22, 2 AM $0.00321
+0.00%
$320,800 $56
Sep 22, 1 AM $0.00321
+0.00%
$320,800 $56
Download