Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00299
+0.23%
$ 299,500 $ 10,610
7:53 AM $ 0.00299
+0.00%
$ 299,500 $ 10,610
7:52 AM $ 0.00299
+0.00%
$ 299,500 $ 10,598
7:51 AM $ 0.00299
+0.00%
$ 299,500 $ 10,632
7:50 AM $ 0.00299
+0.00%
$ 299,500 $ 10,621
7:49 AM $ 0.00299
+0.27%
$ 298,800 $ 10,663
7:48 AM $ 0.00298
+0.00%
$ 298,800 $ 10,663
7:47 AM $ 0.00298
+0.00%
$ 298,800 $ 10,691
7:46 AM $ 0.00298
+0.00%
$ 298,800 $ 11,136
7:45 AM $ 0.00298
+0.24%
$ 298,800 $ 11,128
7:44 AM $ 0.00297
-0.70%
$ 297,300 $ 11,128
7:43 AM $ 0.00299
+0.00%
$ 297,300 $ 11,107
7:42 AM $ 0.00299
+0.00%
$ 297,300 $ 11,124
7:41 AM $ 0.00298
+0.00%
$ 297,300 $ 11,097
7:40 AM $ 0.00298
+0.00%
$ 297,300 $ 11,097
7:39 AM $ 0.00298
+0.00%
$ 298,300 $ 11,101
7:38 AM $ 0.00298
+0.71%
$ 298,300 $ 11,113
7:37 AM $ 0.00296
+0.00%
$ 298,300 $ 11,099
7:36 AM $ 0.00296
+0.03%
$ 298,300 $ 11,098
7:35 AM $ 0.00296
+0.24%
$ 298,300 $ 11,085
7:34 AM $ 0.00295
-0.24%
$ 295,000 $ 11,083
7:33 AM $ 0.00296
+0.00%
$ 295,000 $ 11,083
7:32 AM $ 0.00296
+0.00%
$ 295,000 $ 11,109
7:31 AM $ 0.00296
+0.00%
$ 295,000 $ 11,113
7:30 AM $ 0.00296
+0.24%
$ 295,000 $ 11,113
7:29 AM $ 0.00295
+0.00%
$ 295,000 $ 11,051
7:28 AM $ 0.00295
+0.00%
$ 295,000 $ 11,072
7:27 AM $ 0.00295
+0.00%
$ 295,000 $ 11,072
7:26 AM $ 0.00295
+0.00%
$ 295,000 $ 11,045
7:25 AM $ 0.00295
+0.00%
$ 295,000 $ 11,045
7:24 AM $ 0.00295
+0.00%
$ 295,000 $ 11,045
7:23 AM $ 0.00295
+0.00%
$ 295,000 $ 11,077
7:22 AM $ 0.00295
+0.00%
$ 295,000 $ 11,073
7:21 AM $ 0.00295
+0.00%
$ 295,000 $ 11,073
7:20 AM $ 0.00295
+0.00%
$ 295,000 $ 11,109
7:19 AM $ 0.00295
+0.00%
$ 295,000 $ 11,083
7:18 AM $ 0.00295
-0.24%
$ 295,000 $ 11,083
7:17 AM $ 0.00296
+0.00%
$ 295,000 $ 11,083
7:16 AM $ 0.00295
+0.00%
$ 295,000 $ 11,071
7:15 AM $ 0.00295
+0.00%
$ 295,000 $ 11,093
7:14 AM $ 0.00295
+0.00%
$ 295,000 $ 11,093
7:13 AM $ 0.00295
+0.00%
$ 295,000 $ 11,077
7:12 AM $ 0.00295
+0.00%
$ 295,000 $ 11,082
7:11 AM $ 0.00295
+0.00%
$ 295,000 $ 11,082
7:10 AM $ 0.00295
+0.00%
$ 295,000 $ 11,082
7:09 AM $ 0.00295
+0.00%
$ 295,000 $ 11,072
7:08 AM $ 0.00295
+0.00%
$ 295,000 $ 11,072
7:07 AM $ 0.00295
-0.24%
$ 295,000 $ 11,072
7:06 AM $ 0.00296
+0.00%
$ 295,000 $ 11,054
7:05 AM $ 0.00296
+0.00%
$ 295,000 $ 11,061
Download