Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP
Download
Date Close Price change Market cap Trading volume
Today $ 33.2
+0.00%
$ -- $ 542.52 million
Yesterday $ 33.2
+0.00%
$ -- $ 543.69 million
Jul 2, 2026 $ 33.2
-0.30%
$ -- $ 543.69 million
Jul 1, 2026 $ 33.3
+0.91%
$ -- $ 595.36 million
Jun 30, 2026 $ 33
-1.52%
$ -- $ 451.67 million
Jun 29, 2026 $ 33.51
+0.90%
$ -- $ 535.32 million
Jun 28, 2026 $ 33.21
+0.00%
$ -- $ 1.78 billion
Jun 27, 2026 $ 33.21
+0.00%
$ -- $ 1.83 billion
Jun 26, 2026 $ 33.21
+2.18%
$ -- $ 1.83 billion
Jun 25, 2026 $ 32.5
+4.80%
$ -- $ 650.42 million
Jun 24, 2026 $ 31.01
+0.81%
$ -- $ 560.85 million
Jun 23, 2026 $ 30.76
-0.19%
$ -- $ 561.2 million
Jun 22, 2026 $ 30.82
-0.29%
$ -- $ 385.35 million
Jun 21, 2026 $ 30.91
+0.00%
$ -- $ 26.09 million
Jun 20, 2026 $ 30.91
+0.00%
$ -- $ 26.09 million
Jun 19, 2026 $ 30.91
+0.00%
$ -- $ 666.48 million
Jun 18, 2026 $ 30.91
-0.71%
$ -- $ 666.48 million
Jun 17, 2026 $ 31.13
-2.38%
$ -- $ 531.83 million
Jun 16, 2026 $ 31.89
+0.89%
$ -- $ 396.56 million
Jun 15, 2026 $ 31.61
+0.25%
$ -- $ 499.4 million
Download