Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $29.75
-0.37%
$-- $582.04 million
Jul 23, 2026 $29.86
-1.74%
$-- $582.04 million
Jul 22, 2026 $30.39
+0.43%
$-- $297.25 million
Jul 21, 2026 $30.26
-0.59%
$-- $352.33 million
Jul 20, 2026 $30.44
-1.42%
$-- $229.41 million
Jul 19, 2026 $30.88
+0.00%
$-- $261.6 million
Jul 18, 2026 $30.88
+0.00%
$-- $261.6 million
Jul 17, 2026 $30.88
-2.03%
$-- $304.77 million
Jul 16, 2026 $31.52
+3.75%
$-- $357.56 million
Jul 15, 2026 $30.38
-0.23%
$-- $409.76 million
Jul 14, 2026 $30.45
-2.93%
$-- $435.57 million
Jul 13, 2026 $31.37
-0.44%
$-- $414.87 million
Jul 12, 2026 $31.51
+0.00%
$-- $251.31 million
Jul 11, 2026 $31.51
+0.00%
$-- $251.38 million
Jul 10, 2026 $31.51
+2.97%
$-- $251.38 million
Jul 9, 2026 $30.6
-2.17%
$-- $466.65 million
Jul 8, 2026 $31.28
-0.70%
$-- $354.99 million
Jul 7, 2026 $31.5
-1.53%
$-- $452.14 million
Jul 6, 2026 $31.99
-3.64%
$-- $804.65 million
Jul 5, 2026 $33.2
+0.00%
$-- $542.52 million
Jul 4, 2026 $33.2
+0.00%
$-- $542.52 million
Jul 3, 2026 $33.2
+0.00%
$-- $543.69 million
Jul 2, 2026 $33.2
-0.30%
$-- $543.69 million
Jul 1, 2026 $33.3
+0.91%
$-- $595.36 million
Jun 30, 2026 $33
-1.52%
$-- $451.67 million
Jun 29, 2026 $33.51
+0.90%
$-- $535.32 million
Jun 28, 2026 $33.21
+0.00%
$-- $1.78 billion
Jun 27, 2026 $33.21
+0.00%
$-- $1.83 billion
Jun 26, 2026 $33.21
+2.18%
$-- $1.83 billion
Jun 25, 2026 $32.5
+4.80%
$-- $650.42 million
Jun 24, 2026 $31.01
+0.81%
$-- $560.85 million
Jun 23, 2026 $30.76
-0.19%
$-- $561.2 million
Jun 22, 2026 $30.82
-0.29%
$-- $385.35 million
Jun 21, 2026 $30.91
+0.00%
$-- $26.09 million
Jun 20, 2026 $30.91
+0.00%
$-- $26.09 million
Jun 19, 2026 $30.91
+0.00%
$-- $666.48 million
Jun 18, 2026 $30.91
-0.71%
$-- $666.48 million
Jun 17, 2026 $31.13
-2.38%
$-- $531.83 million
Jun 16, 2026 $31.89
+0.89%
$-- $396.56 million
Jun 15, 2026 $31.61
+0.25%
$-- $499.4 million
Download