Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 29.75
-0.37%
$ -- $ 582.04 million
Jul 23, 2026 $ 29.86
-1.74%
$ -- $ 582.04 million
Jul 22, 2026 $ 30.39
+0.43%
$ -- $ 297.25 million
Jul 21, 2026 $ 30.26
-0.59%
$ -- $ 352.33 million
Jul 20, 2026 $ 30.44
-1.42%
$ -- $ 229.41 million
Jul 19, 2026 $ 30.88
+0.00%
$ -- $ 261.6 million
Jul 18, 2026 $ 30.88
+0.00%
$ -- $ 261.6 million
Jul 17, 2026 $ 30.88
-2.03%
$ -- $ 304.77 million
Jul 16, 2026 $ 31.52
+3.75%
$ -- $ 357.56 million
Jul 15, 2026 $ 30.38
-0.23%
$ -- $ 409.76 million
Jul 14, 2026 $ 30.45
-2.93%
$ -- $ 435.57 million
Jul 13, 2026 $ 31.37
-0.44%
$ -- $ 414.87 million
Jul 12, 2026 $ 31.51
+0.00%
$ -- $ 251.31 million
Jul 11, 2026 $ 31.51
+0.00%
$ -- $ 251.38 million
Jul 10, 2026 $ 31.51
+2.97%
$ -- $ 251.38 million
Jul 9, 2026 $ 30.6
-2.17%
$ -- $ 466.65 million
Jul 8, 2026 $ 31.28
-0.70%
$ -- $ 354.99 million
Jul 7, 2026 $ 31.5
-1.53%
$ -- $ 452.14 million
Jul 6, 2026 $ 31.99
-3.64%
$ -- $ 804.65 million
Jul 5, 2026 $ 33.2
+0.00%
$ -- $ 542.52 million
Jul 4, 2026 $ 33.2
+0.00%
$ -- $ 542.52 million
Jul 3, 2026 $ 33.2
+0.00%
$ -- $ 543.69 million
Jul 2, 2026 $ 33.2
-0.30%
$ -- $ 543.69 million
Jul 1, 2026 $ 33.3
+0.91%
$ -- $ 595.36 million
Jun 30, 2026 $ 33
-1.52%
$ -- $ 451.67 million
Jun 29, 2026 $ 33.51
+0.90%
$ -- $ 535.32 million
Jun 28, 2026 $ 33.21
+0.00%
$ -- $ 1.78 billion
Jun 27, 2026 $ 33.21
+0.00%
$ -- $ 1.83 billion
Jun 26, 2026 $ 33.21
+2.18%
$ -- $ 1.83 billion
Jun 25, 2026 $ 32.5
+4.80%
$ -- $ 650.42 million
Jun 24, 2026 $ 31.01
+0.81%
$ -- $ 560.85 million
Jun 23, 2026 $ 30.76
-0.19%
$ -- $ 561.2 million
Jun 22, 2026 $ 30.82
-0.29%
$ -- $ 385.35 million
Jun 21, 2026 $ 30.91
+0.00%
$ -- $ 26.09 million
Jun 20, 2026 $ 30.91
+0.00%
$ -- $ 26.09 million
Jun 19, 2026 $ 30.91
+0.00%
$ -- $ 666.48 million
Jun 18, 2026 $ 30.91
-0.71%
$ -- $ 666.48 million
Jun 17, 2026 $ 31.13
-2.38%
$ -- $ 531.83 million
Jun 16, 2026 $ 31.89
+0.89%
$ -- $ 396.56 million
Jun 15, 2026 $ 31.61
+0.25%
$ -- $ 499.4 million
Download