Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $29.75
+0.00%
$-- $582.04 million
Jul 24, 3 AM $29.75
+0.00%
$-- $582.04 million
Jul 24, 2 AM $29.75
+0.00%
$-- $582.04 million
Jul 24, 1 AM $29.75
+0.00%
$-- $582.04 million
Jul 24, 12 AM $29.75
-0.37%
$-- $582.04 million
Jul 23, 11 PM $29.86
+0.03%
$-- $582.04 million
Jul 23, 10 PM $29.85
+0.54%
$-- $582.04 million
Jul 23, 9 PM $29.69
+0.00%
$-- $582.03 million
Jul 23, 8 PM $29.69
+0.07%
$-- $580.41 million
Jul 23, 7 PM $29.67
-0.24%
$-- $226.62 million
Jul 23, 6 PM $29.74
+0.10%
$-- $81.28 million
Jul 23, 5 PM $29.71
-0.03%
$-- $47.83 million
Jul 23, 4 PM $29.72
-0.17%
$-- $24.36 million
Jul 23, 3 PM $29.77
-1.00%
$-- $384.43 million
Jul 23, 2 PM $30.08
+0.10%
$-- $346.19 million
Jul 23, 1 PM $30.06
-0.79%
$-- $315.82 million
Jul 23, 12 PM $30.3
-0.16%
$-- $297.29 million
Jul 23, 11 AM $30.35
+0.46%
$-- $297.27 million
Jul 23, 10 AM $30.21
-0.30%
$-- $297.26 million
Jul 23, 9 AM $30.3
+0.00%
$-- $297.25 million
Jul 23, 8 AM $30.3
-0.13%
$-- $297.25 million
Jul 23, 7 AM $30.34
+0.00%
$-- $297.25 million
Jul 23, 6 AM $30.34
+0.00%
$-- $297.25 million
Jul 23, 5 AM $30.34
-0.16%
$-- $297.25 million
Jul 23, 4 AM $30.39
+0.00%
$-- $297.25 million
Jul 23, 3 AM $30.39
+0.00%
$-- $297.25 million
Jul 23, 2 AM $30.39
+0.00%
$-- $297.25 million
Jul 23, 1 AM $30.39
+0.00%
$-- $297.25 million
Jul 23, 12 AM $30.39
+0.00%
$-- $297.25 million
Jul 22, 11 PM $30.39
-0.13%
$-- $297.25 million
Jul 22, 10 PM $30.43
+0.00%
$-- $297.25 million
Jul 22, 9 PM $30.43
+0.00%
$-- $297.24 million
Jul 22, 8 PM $30.43
+0.73%
$-- $297.24 million
Jul 22, 7 PM $30.21
-0.33%
$-- $120.47 million
Jul 22, 6 PM $30.31
-0.30%
$-- $59.24 million
Jul 22, 5 PM $30.4
+0.23%
$-- $39.17 million
Jul 22, 4 PM $30.33
+0.13%
$-- $16.82 million
Jul 22, 3 PM $30.29
-0.03%
$-- $409.55 million
Jul 22, 2 PM $30.3
-0.07%
$-- $390.19 million
Jul 22, 1 PM $30.32
-0.49%
$-- $366.75 million
Jul 22, 12 PM $30.47
+0.23%
$-- $352.47 million
Jul 22, 11 AM $30.4
+0.36%
$-- $352.43 million
Jul 22, 10 AM $30.29
+0.07%
$-- $352.35 million
Jul 22, 9 AM $30.27
+0.00%
$-- $352.34 million
Jul 22, 8 AM $30.27
+0.17%
$-- $352.34 million
Jul 22, 7 AM $30.22
-0.10%
$-- $352.33 million
Jul 22, 6 AM $30.25
-0.03%
$-- $352.33 million
Jul 22, 5 AM $30.26
+0.53%
$-- $352.33 million
Jul 22, 4 AM $30.1
+0.00%
$-- $352.33 million
Jul 22, 3 AM $30.1
+0.00%
$-- $352.33 million
Download