Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $33.2
+0.00%
$-- $543.69 million
Jul 3, 7 AM $33.2
+0.00%
$-- $543.69 million
Jul 3, 6 AM $33.2
+0.00%
$-- $543.69 million
Jul 3, 5 AM $33.2
+0.00%
$-- $543.69 million
Jul 3, 4 AM $33.2
+0.00%
$-- $543.69 million
Jul 3, 3 AM $33.2
+0.00%
$-- $543.69 million
Jul 3, 2 AM $33.2
+0.00%
$-- $543.69 million
Jul 3, 1 AM $33.2
+0.00%
$-- $543.69 million
Jul 3, 12 AM $33.2
+0.00%
$-- $543.69 million
Jul 2, 11 PM $33.2
+0.15%
$-- $543.69 million
Jul 2, 10 PM $33.15
+0.00%
$-- $543.69 million
Jul 2, 9 PM $33.15
+0.00%
$-- $543.69 million
Jul 2, 8 PM $33.15
-0.51%
$-- $534.06 million
Jul 2, 7 PM $33.32
+0.70%
$-- $391.79 million
Jul 2, 6 PM $33.09
+0.42%
$-- $310.02 million
Jul 2, 5 PM $32.95
-1.11%
$-- $283.24 million
Jul 2, 4 PM $33.32
-0.06%
$-- $246.26 million
Jul 2, 3 PM $33.34
-0.51%
$-- $215 million
Jul 2, 2 PM $33.5
-0.36%
$-- $73.68 million
Jul 2, 1 PM $33.61
+0.99%
$-- $30.81 million
Jul 2, 12 PM $33.28
-0.30%
$-- $124,502
Jul 2, 11 AM $33.38
+0.03%
$-- $81,488
Jul 2, 10 AM $33.37
+0.00%
$-- $54,426
Jul 2, 9 AM $33.37
+0.00%
$-- $53,058
Jul 2, 8 AM $33.37
-0.30%
$-- $52,424
Jul 2, 7 AM $33.47
+0.21%
$-- $595.36 million
Jul 2, 6 AM $33.4
+0.09%
$-- $595.36 million
Jul 2, 5 AM $33.37
+0.21%
$-- $595.36 million
Jul 2, 4 AM $33.3
+0.00%
$-- $595.36 million
Jul 2, 3 AM $33.3
+0.00%
$-- $595.36 million
Jul 2, 2 AM $33.3
+0.00%
$-- $595.36 million
Jul 2, 1 AM $33.3
+0.00%
$-- $595.36 million
Jul 2, 12 AM $33.3
+0.00%
$-- $595.36 million
Jul 1, 11 PM $33.3
+0.00%
$-- $595.36 million
Jul 1, 10 PM $33.3
+0.00%
$-- $595.35 million
Jul 1, 9 PM $33.3
+0.12%
$-- $595.35 million
Jul 1, 8 PM $33.26
-0.33%
$-- $583.08 million
Jul 1, 7 PM $33.4
-0.45%
$-- $460.39 million
Jul 1, 6 PM $33.55
-0.03%
$-- $348.44 million
Jul 1, 5 PM $33.56
+0.15%
$-- $289.48 million
Jul 1, 4 PM $33.51
+0.12%
$-- $252.57 million
Jul 1, 3 PM $33.47
+0.36%
$-- $204.09 million
Jul 1, 2 PM $33.34
-0.45%
$-- $96.56 million
Jul 1, 1 PM $33.49
+1.82%
$-- $35.76 million
Jul 1, 12 PM $32.89
+0.40%
$-- $86,735
Jul 1, 11 AM $32.76
-0.49%
$-- $28,947
Jul 1, 10 AM $32.94
-0.21%
$-- $26,783
Jul 1, 9 AM $33.01
-0.09%
$-- $19,061
Jul 1, 8 AM $33.04
+0.61%
$-- $15,758
Jul 1, 7 AM $32.84
+0.21%
$-- $451.67 million