Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $32.77
+0.00%
$-- $451.67 million
Jul 1, 5 AM $32.77
+0.00%
$-- $451.67 million
Jul 1, 4 AM $32.77
+0.00%
$-- $451.67 million
Jul 1, 3 AM $32.77
+0.00%
$-- $451.67 million
Jul 1, 2 AM $32.77
+0.12%
$-- $451.67 million
Jul 1, 1 AM $32.73
+0.00%
$-- $451.67 million
Jul 1, 12 AM $32.73
-0.82%
$-- $451.67 million
Jun 30, 11 PM $33
+0.00%
$-- $451.67 million
Jun 30, 10 PM $33
+0.00%
$-- $451.66 million
Jun 30, 9 PM $33
-0.03%
$-- $451.63 million
Jun 30, 8 PM $33.01
+0.82%
$-- $447.6 million
Jun 30, 7 PM $32.74
-1.47%
$-- $266.92 million
Jun 30, 6 PM $33.23
-0.03%
$-- $181.47 million
Jun 30, 5 PM $33.24
-0.18%
$-- $148.99 million
Jun 30, 4 PM $33.3
+0.27%
$-- $118.37 million
Jun 30, 3 PM $33.21
-0.24%
$-- $90.39 million
Jun 30, 2 PM $33.29
-0.89%
$-- $62.04 million
Jun 30, 1 PM $33.59
+0.69%
$-- $27.26 million
Jun 30, 12 PM $33.36
-0.42%
$-- $116,855
Jun 30, 11 AM $33.5
+0.45%
$-- $49,069
Jun 30, 10 AM $33.35
-0.06%
$-- $20,026
Jun 30, 9 AM $33.37
+0.00%
$-- $16,701
Jun 30, 8 AM $33.37
-0.42%
$-- $14,331
Jun 30, 7 AM $33.51
+0.18%
$-- $535.32 million
Jun 30, 6 AM $33.45
+0.00%
$-- $535.32 million
Jun 30, 5 AM $33.45
+0.00%
$-- $535.32 million
Jun 30, 4 AM $33.45
+0.00%
$-- $535.32 million
Jun 30, 3 AM $33.45
-0.18%
$-- $535.32 million
Jun 30, 2 AM $33.51
+0.00%
$-- $535.32 million
Jun 30, 1 AM $33.51
+0.00%
$-- $535.32 million
Jun 30, 12 AM $33.51
+0.00%
$-- $535.32 million
Jun 29, 11 PM $33.51
-0.06%
$-- $535.32 million
Jun 29, 10 PM $33.53
+0.66%
$-- $535.31 million
Jun 29, 9 PM $33.31
-0.51%
$-- $535.31 million
Jun 29, 8 PM $33.48
-0.06%
$-- $530.54 million
Jun 29, 7 PM $33.5
+0.90%
$-- $354.48 million
Jun 29, 6 PM $33.2
-0.24%
$-- $199.76 million
Jun 29, 5 PM $33.28
-0.03%
$-- $160.13 million
Jun 29, 4 PM $33.29
-0.03%
$-- $128.66 million
Jun 29, 3 PM $33.3
-0.86%
$-- $104.02 million
Jun 29, 2 PM $33.59
-0.18%
$-- $64.93 million
Jun 29, 1 PM $33.65
+0.87%
$-- $18.77 million
Jun 29, 12 PM $33.36
-0.24%
$-- $190,900
Jun 29, 11 AM $33.44
+0.48%
$-- $176,664
Jun 29, 10 AM $33.28
-0.51%
$-- $28,851
Jun 29, 9 AM $33.45
+0.00%
$-- $23,044
Jun 29, 8 AM $33.45
+0.06%
$-- $21,037
Jun 29, 7 AM $33.43
+0.00%
$-- $3,637
Jun 29, 6 AM $33.43
+0.00%
$-- $3,637
Jun 29, 5 AM $33.43
+0.00%
$-- $3,637