Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $33.21
+0.00%
$-- $1.83 billion
Jun 27, 1 AM $33.21
+0.00%
$-- $1.83 billion
Jun 27, 12 AM $33.21
+0.00%
$-- $1.83 billion
Jun 26, 11 PM $33.21
+0.03%
$-- $1.83 billion
Jun 26, 10 PM $33.2
+0.18%
$-- $1.83 billion
Jun 26, 9 PM $33.14
-0.93%
$-- $1.83 billion
Jun 26, 8 PM $33.45
+0.12%
$-- $1.79 billion
Jun 26, 7 PM $33.41
+0.27%
$-- $759.79 million
Jun 26, 6 PM $33.32
+0.70%
$-- $521.5 million
Jun 26, 5 PM $33.09
-0.39%
$-- $432.83 million
Jun 26, 4 PM $33.22
+0.45%
$-- $383.95 million
Jun 26, 3 PM $33.07
-0.66%
$-- $324.69 million
Jun 26, 2 PM $33.29
+0.45%
$-- $165.48 million
Jun 26, 1 PM $33.14
+2.16%
$-- $93.03 million
Jun 26, 12 PM $32.44
-0.06%
$-- $383,312
Jun 26, 11 AM $32.46
-0.22%
$-- $199,216
Jun 26, 10 AM $32.53
+0.00%
$-- $65,639
Jun 26, 9 AM $32.53
+0.53%
$-- $30,187
Jun 26, 8 AM $32.36
+0.06%
$-- $26,918
Jun 26, 7 AM $32.34
-0.68%
$-- $650.43 million
Jun 26, 6 AM $32.56
+0.46%
$-- $650.43 million
Jun 26, 5 AM $32.41
+0.00%
$-- $650.43 million
Jun 26, 4 AM $32.42
+0.00%
$-- $650.43 million
Jun 26, 3 AM $32.42
-0.64%
$-- $650.43 million
Jun 26, 2 AM $32.63
+0.68%
$-- $650.42 million
Jun 26, 1 AM $32.41
+0.00%
$-- $650.42 million
Jun 26, 12 AM $32.41
-0.28%
$-- $650.42 million
Jun 25, 11 PM $32.5
+0.31%
$-- $650.42 million
Jun 25, 10 PM $32.4
-0.03%
$-- $650.37 million
Jun 25, 9 PM $32.41
-0.06%
$-- $650.34 million
Jun 25, 8 PM $32.43
-0.28%
$-- $645.26 million
Jun 25, 7 PM $32.52
+0.37%
$-- $399.07 million
Jun 25, 6 PM $32.4
+0.50%
$-- $278.09 million
Jun 25, 5 PM $32.24
-0.06%
$-- $218.38 million
Jun 25, 4 PM $32.25
+0.19%
$-- $172.8 million
Jun 25, 3 PM $32.19
+0.09%
$-- $137.1 million
Jun 25, 2 PM $32.16
-0.25%
$-- $87.86 million
Jun 25, 1 PM $32.23
+2.22%
$-- $43.88 million
Jun 25, 12 PM $31.53
-0.41%
$-- $1.61 million
Jun 25, 11 AM $31.66
+0.22%
$-- $1.38 million
Jun 25, 10 AM $31.58
+0.51%
$-- $343,984
Jun 25, 9 AM $31.42
+0.00%
$-- $188,383
Jun 25, 8 AM $31.42
+0.29%
$-- $116,010
Jun 25, 7 AM $31.33
+0.10%
$-- $560.86 million
Jun 25, 6 AM $31.3
+0.45%
$-- $560.86 million
Jun 25, 5 AM $31.16
+0.00%
$-- $560.86 million
Jun 25, 4 AM $31.16
+0.55%
$-- $560.86 million
Jun 25, 3 AM $30.99
+0.00%
$-- $560.86 million
Jun 25, 2 AM $30.99
-0.06%
$-- $560.86 million
Jun 25, 1 AM $31.01
+0.00%
$-- $560.86 million