Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $30.97
-0.10%
$-- $385.35 million
Jun 22, 9 PM $31
+0.00%
$-- $382.44 million
Jun 22, 8 PM $31
+0.45%
$-- $381.83 million
Jun 22, 7 PM $30.86
-0.26%
$-- $189.75 million
Jun 22, 6 PM $30.94
+0.19%
$-- $132.03 million
Jun 22, 5 PM $30.88
-0.55%
$-- $110.36 million
Jun 22, 4 PM $31.05
-0.13%
$-- $90.6 million
Jun 22, 3 PM $31.09
+0.52%
$-- $71.56 million
Jun 22, 2 PM $30.91
+0.82%
$-- $46.52 million
Jun 22, 1 PM $30.66
-0.87%
$-- $20.91 million
Jun 22, 12 PM $30.93
+0.42%
$-- $130,278
Jun 22, 11 AM $30.8
-0.29%
$-- $121,499
Jun 22, 10 AM $30.89
-1.09%
$-- $88,815
Jun 22, 9 AM $31.23
+0.00%
$-- $35,737
Jun 22, 8 AM $31.23
+1.83%
$-- $35,737
Jun 22, 7 AM $30.67
+0.00%
$-- $21,210
Jun 22, 6 AM $30.67
+0.00%
$-- $21,210
Jun 22, 5 AM $30.67
+0.00%
$-- $21,210
Jun 22, 4 AM $30.67
-0.23%
$-- $21,210
Jun 22, 3 AM $30.74
-0.07%
$-- $2,060
Jun 22, 2 AM $30.76
+0.00%
$-- $154
Jun 22, 1 AM $30.76
+0.00%
$-- $154
Jun 22, 12 AM $30.76
-0.49%
$-- $154
Jun 21, 11 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 10 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 9 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 8 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 7 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 6 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 5 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 4 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 3 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 2 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 1 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 12 PM $30.91
+0.00%
$-- $26.09 million
Jun 21, 11 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 10 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 9 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 8 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 7 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 6 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 5 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 4 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 3 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 2 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 1 AM $30.91
+0.00%
$-- $26.09 million
Jun 21, 12 AM $30.91
+0.00%
$-- $26.09 million
Jun 20, 11 PM $30.91
+0.00%
$-- $26.09 million
Jun 20, 10 PM $30.91
+0.00%
$-- $26.09 million
Jun 20, 9 PM $30.91
+0.00%
$-- $26.09 million