Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $30.92
+0.10%
$-- $222.48 million
Jun 18, 5 PM $30.89
-0.42%
$-- $202.78 million
Jun 18, 4 PM $31.02
-0.06%
$-- $184.22 million
Jun 18, 3 PM $31.04
+0.13%
$-- $168.05 million
Jun 18, 2 PM $31
-0.55%
$-- $138.89 million
Jun 18, 1 PM $31.17
-0.10%
$-- $96.55 million
Jun 18, 12 PM $31.2
+0.16%
$-- $167,143
Jun 18, 11 AM $31.15
+0.81%
$-- $140,647
Jun 18, 10 AM $30.9
+0.00%
$-- $121,243
Jun 18, 9 AM $30.9
+0.00%
$-- $87,747
Jun 18, 8 AM $30.9
-0.35%
$-- $56,847
Jun 18, 7 AM $31.01
+0.10%
$-- $531.83 million
Jun 18, 6 AM $30.98
+0.00%
$-- $531.83 million
Jun 18, 5 AM $30.98
-0.48%
$-- $531.83 million
Jun 18, 4 AM $31.13
+0.00%
$-- $531.83 million
Jun 18, 3 AM $31.13
+0.00%
$-- $531.83 million
Jun 18, 2 AM $31.13
+0.00%
$-- $531.83 million
Jun 18, 1 AM $31.13
+0.00%
$-- $531.83 million
Jun 18, 12 AM $31.13
+0.00%
$-- $531.83 million
Jun 17, 11 PM $31.13
+0.06%
$-- $531.83 million
Jun 17, 10 PM $31.11
+0.00%
$-- $531.78 million
Jun 17, 9 PM $31.11
+0.00%
$-- $531.69 million
Jun 17, 8 PM $31.11
+0.71%
$-- $481.73 million
Jun 17, 7 PM $30.9
-1.34%
$-- $315.78 million
Jun 17, 6 PM $31.33
-1.04%
$-- $206.89 million
Jun 17, 5 PM $31.66
-0.31%
$-- $160.2 million
Jun 17, 4 PM $31.76
-0.84%
$-- $126.09 million
Jun 17, 3 PM $32.03
+0.25%
$-- $91.05 million
Jun 17, 2 PM $31.96
-0.25%
$-- $62.38 million
Jun 17, 1 PM $32.04
+0.50%
$-- $25.35 million
Jun 17, 12 PM $31.88
+0.09%
$-- $48,402
Jun 17, 11 AM $31.85
+0.00%
$-- $23,460
Jun 17, 10 AM $31.85
-0.13%
$-- $14,792
Jun 17, 9 AM $31.89
+0.13%
$-- $13,389
Jun 17, 8 AM $31.85
-0.13%
$-- $10,204
Jun 17, 7 AM $31.89
+0.00%
$-- $396.57 million
Jun 17, 6 AM $31.89
+0.00%
$-- $396.57 million
Jun 17, 5 AM $31.89
+0.00%
$-- $396.57 million
Jun 17, 4 AM $31.89
+0.00%
$-- $396.57 million
Jun 17, 3 AM $31.89
+0.00%
$-- $396.57 million
Jun 17, 2 AM $31.89
+0.00%
$-- $396.56 million
Jun 17, 1 AM $31.89
+0.00%
$-- $396.56 million
Jun 17, 12 AM $31.89
+0.00%
$-- $396.56 million
Jun 16, 11 PM $31.89
+0.00%
$-- $396.56 million
Jun 16, 10 PM $31.89
+0.00%
$-- $396.56 million
Jun 16, 9 PM $31.89
+0.00%
$-- $396.55 million
Jun 16, 8 PM $31.89
-0.37%
$-- $390.85 million
Jun 16, 7 PM $32.01
+0.31%
$-- $254.09 million
Jun 16, 6 PM $31.92
-0.28%
$-- $178.37 million
Jun 16, 5 PM $32.01
-0.19%
$-- $140.58 million