Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $32.07
-0.56%
$-- $120.23 million
Jun 16, 3 PM $32.25
+0.37%
$-- $104.93 million
Jun 16, 2 PM $32.14
+0.41%
$-- $61.34 million
Jun 16, 1 PM $32.01
+0.72%
$-- $19.12 million
Jun 16, 12 PM $31.78
+0.13%
$-- $68,626
Jun 16, 11 AM $31.74
+0.22%
$-- $51,476
Jun 16, 10 AM $31.67
-0.22%
$-- $36,894
Jun 16, 9 AM $31.74
+0.00%
$-- $34,950
Jun 16, 8 AM $31.74
-0.53%
$-- $28,603
Jun 16, 7 AM $31.91
+0.00%
$-- $499.4 million
Jun 16, 6 AM $31.91
+0.00%
$-- $499.4 million
Jun 16, 5 AM $31.91
+0.00%
$-- $499.4 million
Jun 16, 4 AM $31.91
+0.00%
$-- $499.4 million
Jun 16, 3 AM $31.91
+0.03%
$-- $499.4 million
Jun 16, 2 AM $31.9
-0.06%
$-- $499.4 million
Jun 16, 1 AM $31.92
-0.62%
$-- $499.4 million
Jun 16, 12 AM $32.12
+1.61%
$-- $499.4 million
Jun 15, 11 PM $31.61
+0.00%
$-- $499.4 million
Jun 15, 10 PM $31.61
+0.09%
$-- $499.4 million
Jun 15, 9 PM $31.58
-0.66%
$-- $499.39 million
Jun 15, 8 PM $31.79
+0.06%
$-- $490.3 million
Jun 15, 7 PM $31.79
+0.19%
$-- $290.48 million
Jun 15, 6 PM $31.73
-0.03%
$-- $186.59 million
Jun 15, 5 PM $31.74
+0.28%
$-- $146.54 million
Jun 15, 4 PM $31.66
+0.41%
$-- $120.79 million
Jun 15, 3 PM $31.53
-0.66%
$-- $98.47 million
Jun 15, 2 PM $31.73
+0.19%
$-- $58.57 million
Jun 15, 1 PM $31.67
+0.13%
$-- $22.38 million
Jun 15, 12 PM $31.63
+0.00%
$-- $134,197
Jun 15, 11 AM $31.63
-0.44%
$-- $130,623
Jun 15, 10 AM $31.77
+0.00%
$-- $87,444
Jun 15, 9 AM $31.77
+0.00%
$-- $81,090
Jun 15, 8 AM $31.77
+0.51%
$-- $60,312
Jun 15, 7 AM $31.61
+0.25%
$-- $30,820
Jun 15, 6 AM $31.53
+0.00%
$-- $27,505
Jun 15, 5 AM $31.53
+0.00%
$-- $27,505
Jun 15, 4 AM $31.53
+0.00%
$-- $27,505
Download